Cryptocurrency Yearly Low Prices List of 2019


This table shows the a list of the yearly low cryptocurrency prices for each cryptocurrency in 2019. Click on the crypto to see the yearly high and low prices for all the years.
The yearly high prices can be found here



# Name Price Date
1 Project-X buy now* $15,528.6 May 29, 2019
2 42-coin buy now* $14,857.1 March 24, 2019
3 Bitcoin BEP2 buy now* $9,149.8 June 18, 2019
4 Smart Bitcoin buy now* $4,304.6 Jan. 12, 2019
5 Bitcoin buy now* $3,620.8 Jan. 22, 2019
6 Primalbase Token buy now* $3,507.9 Jan. 1, 2019
7 Wrapped Bitcoin buy now* $3,465.5 Feb. 6, 2019
8 RSK Smart Bitcoin buy now* $3,424.3 Feb. 7, 2019
9 bitBTC buy now* $3,356.2 Jan. 13, 2019
10 FOIN buy now* $1,133.2 Jan. 10, 2019
11 bitGold buy now* $833.7 March 27, 2019
12 Maker buy now* $467.6 Jan. 14, 2019
13 IDEX Membership buy now* $244.4 May 17, 2019
14 CryptopiaFeeShares buy now* $217.2 Jan. 13, 2019
15 Bitcoin Cash buy now* $123.0 Jan. 28, 2019
16 300 Token buy now* $116.0 Jan. 1, 2019
17 WETH buy now* $109.4 Feb. 5, 2019
18 Ethereum buy now* $107.6 Feb. 6, 2019
19 Mixin buy now* $91.09 Jan. 1, 2019
20 Unobtanium buy now* $80.56 Jan. 14, 2019
21 Amoveo buy now* $68.60 Feb. 24, 2019
22 Dash buy now* $68.42 Feb. 6, 2019
23 Bitcoin SV buy now* $56.36 April 24, 2019
24 Digix Gold Token buy now* $48.54 Jan. 10, 2019
25 Zcash buy now* $48.30 Feb. 6, 2019
26 Monero buy now* $43.80 Feb. 2, 2019
27 Litecoin buy now* $33.14 Jan. 13, 2019
28 AurumCoin buy now* $31.68 Jan. 2, 2019
29 Aurum Coin buy now* $31.68 Jan. 2, 2019
30 Obyte buy now* $30.68 Jan. 10, 2019
31 BitcoinHD buy now* $30.59 May 27, 2019
32 Byteball Bytes buy now* $28.13 Jan. 1, 2019
33 Internet of Things buy now* $22.66 March 6, 2019
34 Bitcoin Rhodium buy now* $16.88 April 10, 2019
35 Decred buy now* $15.95 Feb. 6, 2019
36 DigixDAO buy now* $15.22 Feb. 17, 2019
37 Jinbi Token buy now* $14.92 April 21, 2019
38 PLATINCOIN buy now* $14.50 Jan. 29, 2019
39 Veritaseum buy now* $13.98 Jan. 22, 2019
40 Bitcoin Gold buy now* $10.96 Jan. 28, 2019
41 Mithril Ore buy now* $10.92 Jan. 21, 2019
42 Gnosis buy now* $10.58 Feb. 14, 2019
43 Augur buy now* $8.26 Jan. 1, 2019
44 KingN Coin buy now* $7.63 Feb. 6, 2019
45 bitSilver buy now* $7.42 Feb. 6, 2019
46 NEO buy now* $7.13 Jan. 29, 2019
47 Netrum buy now* $7.09 June 5, 2019
48 Bitcoin God buy now* $6.51 Feb. 6, 2019
49 Factom buy now* $6.26 Jan. 16, 2019
50 Diamond Platform Token buy now* $6.02 May 6, 2019
51 Binance Coin buy now* $6.00 Jan. 13, 2019
52 SaluS buy now* $5.68 March 4, 2019
53 Melon buy now* $5.62 June 10, 2019
54 Bitcoin Plus buy now* $4.76 March 7, 2019
55 Solareum buy now* $4.72 March 26, 2019
56 Zcoin buy now* $4.66 Feb. 7, 2019
57 KUN buy now* $4.63 March 11, 2019
58 DEXTER buy now* $4.34 March 21, 2019
59 Alphabit buy now* $4.29 Jan. 1, 2019
60 Qubitica buy now* $4.27 Jan. 1, 2019
61 Cosmos buy now* $4.15 April 24, 2019
62 Horizen buy now* $4.15 Feb. 6, 2019
63 Ethereum Classic buy now* $3.87 Feb. 6, 2019
64 V-Dimension buy now* $3.47 April 29, 2019
65 Valor Token buy now* $3.34 May 16, 2019
66 Algorand buy now* $3.16 June 22, 2019
67 Genesis Vision buy now* $3.07 May 9, 2019
68 Filecoin [Futures] buy now* $2.99 Jan. 14, 2019
69 Flowchain buy now* $2.57 Feb. 12, 2019
70 Numeraire buy now* $2.42 Jan. 1, 2019
71 EOS buy now* $2.38 Jan. 28, 2019
72 Chronobank buy now* $2.32 Jan. 1, 2019
73 Quant buy now* $2.27 Jan. 13, 2019
74 Boltt Coin buy now* $2.25 March 20, 2019
75 Livepeer buy now* $2.23 Jan. 21, 2019
76 NEOX buy now* $2.15 May 23, 2019
77 Waves buy now* $2.13 April 29, 2019
78 Omni buy now* $2.09 Jan. 16, 2019
79 Elastos buy now* $2.09 Feb. 16, 2019
80 Particl buy now* $2.06 Jan. 1, 2019
81 Exchange Union buy now* $2.03 Jan. 20, 2019
82 Grin buy now* $2.03 May 10, 2019
83 Crypto.com buy now* $1.99 Feb. 6, 2019
84 Gas buy now* $1.94 Feb. 6, 2019
85 Smartlands buy now* $1.84 Feb. 6, 2019
86 ZrCoin buy now* $1.83 Jan. 19, 2019
87 Qtum buy now* $1.82 Feb. 6, 2019
88 Safe buy now* $1.80 June 12, 2019
89 Lightning Bitcoin buy now* $1.77 Jan. 20, 2019
90 Blocknet buy now* $1.74 Jan. 1, 2019
91 iTicoin buy now* $1.71 Jan. 30, 2019
92 Lunyr buy now* $1.69 Jan. 10, 2019
93 Nash Exchange Token buy now* $1.68 April 18, 2019
94 RoBET buy now* $1.52 March 1, 2019
95 Super Bitcoin buy now* $1.51 Feb. 8, 2019
96 SafeInsure buy now* $1.50 Jan. 2, 2019
97 Clams buy now* $1.45 Feb. 6, 2019
98 Ergo buy now* $1.43 Feb. 7, 2019
99 OKB buy now* $1.43 May 17, 2019
100 Nash Exchange buy now* $1.42 May 10, 2019
101 BitBar buy now* $1.39 Jan. 29, 2019
102 GoldenFever buy now* $1.39 June 21, 2019
103 FuturoCoin buy now* $1.32 May 1, 2019
104 Infinitus Token buy now* $1.32 May 19, 2019
105 Internxt buy now* $1.31 Jan. 13, 2019
106 United Bitcoin buy now* $1.31 Feb. 15, 2019
107 Zenon buy now* $1.31 June 18, 2019
108 Cajutel buy now* $1.29 Feb. 6, 2019
109 Speed Mining Service buy now* $1.28 Jan. 1, 2019
110 INMAX buy now* $1.25 June 6, 2019
111 Rotharium buy now* $1.22 Feb. 6, 2019
112 Polybius buy now* $1.14 Jan. 23, 2019
113 STASIS EURS buy now* $1.12 Jan. 18, 2019
114 VENJOCOIN buy now* $1.12 May 7, 2019
115 bitEUR buy now* $1.11 April 11, 2019
116 Elitium buy now* $1.09 June 2, 2019
117 OmiseGO buy now* $1.08 Feb. 6, 2019
118 Lisk buy now* $1.08 Feb. 7, 2019
119 Cryptonex buy now* $1.07 Feb. 8, 2019
120 UNUS SED LEO buy now* $1.07 May 21, 2019
121 CARAT buy now* $1.05 Jan. 16, 2019
122 Dai buy now* $1.02 Jan. 1, 2019
123 Paxos Standard Token buy now* $1.01 Jan. 14, 2019
124 White Standard buy now* $1.01 Jan. 1, 2019
125 StableUSD buy now* $1.01 April 2, 2019
126 USD Coin buy now* $1.01 May 11, 2019
127 TrueUSD buy now* $1.01 May 13, 2019
128 EOSDT buy now* $1.01 June 18, 2019
129 Countinghouse buy now* $1.01 June 23, 2019
130 Gemini Dollar buy now* $1.00 Jan. 10, 2019
131 Tether buy now* $1.00 April 26, 2019
132 USDQ buy now* $1.00 June 18, 2019
133 sUSD buy now* $0.98 April 14, 2019
134 Huobi Token buy now* $0.98 Jan. 30, 2019
135 Waltonchain buy now* $0.97 Feb. 6, 2019
136 BlockStamp buy now* $0.97 June 5, 2019
137 Neblio buy now* $0.96 Feb. 6, 2019
138 Populous buy now* $0.93 June 22, 2019
139 SDUSD buy now* $0.93 May 6, 2019
140 Skycoin buy now* $0.92 Feb. 6, 2019
141 Stronghold USD buy now* $0.91 April 29, 2019
142 HyperCash buy now* $0.91 Jan. 3, 2019
143 Aidos Kuneen buy now* $0.91 May 9, 2019
144 BQT buy now* $0.90 May 10, 2019
145 USDCoin buy now* $0.88 Jan. 15, 2019
146 Metronome buy now* $0.85 Jan. 10, 2019
147 Dragon Token buy now* $0.83 Jan. 1, 2019
148 ZClassic buy now* $0.81 Feb. 6, 2019
149 BHPCash buy now* $0.80 Jan. 10, 2019
150 BHPCoin buy now* $0.80 Jan. 10, 2019
151 ThoreNext buy now* $0.79 May 17, 2019
152 NEXT buy now* $0.79 April 7, 2019
153 Nano buy now* $0.78 Feb. 6, 2019
154 BOMB buy now* $0.78 May 22, 2019
155 Stratis buy now* $0.77 Feb. 6, 2019
156 TokenPay buy now* $0.76 Jan. 16, 2019
157 bitUSD buy now* $0.75 Feb. 3, 2019
158 Polis buy now* $0.75 Jan. 1, 2019
159 Steem Dollars buy now* $0.74 Jan. 1, 2019
160 1SG buy now* $0.73 Feb. 27, 2019
161 Moeda Loyalty Points buy now* $0.71 Jan. 13, 2019
162 Diamond buy now* $0.71 Feb. 6, 2019
163 MINDOL buy now* $0.70 April 1, 2019
164 Pylon Network buy now* $0.70 Jan. 21, 2019
165 Bitcoin Diamond buy now* $0.69 Feb. 6, 2019
166 Bitcoin 2 buy now* $0.68 May 28, 2019
167 APX buy now* $0.67 Jan. 1, 2019
168 Counterparty buy now* $0.67 May 24, 2019
169 Starta buy now* $0.66 March 29, 2019
170 Peerplays buy now* $0.66 Jan. 5, 2019
171 Energi buy now* $0.64 Feb. 6, 2019
172 Stakinglab buy now* $0.64 May 17, 2019
173 Komodo buy now* $0.62 Feb. 6, 2019
174 CloakCoin buy now* $0.62 March 12, 2019
175 REPO buy now* $0.60 Jan. 16, 2019
176 Radium buy now* $0.60 Feb. 6, 2019
177 LockTrip buy now* $0.59 May 18, 2019
178 PIVX buy now* $0.59 May 10, 2019
179 Privatix buy now* $0.59 Jan. 1, 2019
180 Constant buy now* $0.58 June 18, 2019
181 Dero buy now* $0.58 Jan. 29, 2019
182 B91 buy now* $0.57 June 18, 2019
183 Metaverse ETP buy now* $0.56 Jan. 28, 2019
184 Boolberry buy now* $0.56 Feb. 17, 2019
185 Waves Community Token buy now* $0.55 March 12, 2019
186 Eidoo buy now* $0.55 April 26, 2019
187 Pluton buy now* $0.54 Jan. 1, 2019
188 Nebulas buy now* $0.54 Jan. 31, 2019
189 GXChain buy now* $0.54 Jan. 13, 2019
190 Triangles buy now* $0.53 Jan. 14, 2019
191 Ontology buy now* $0.53 Feb. 6, 2019
192 ParkinGo buy now* $0.53 Jan. 13, 2019
193 Monero Classic buy now* $0.52 Jan. 21, 2019
194 Monero Original buy now* $0.51 Jan. 10, 2019
195 CK USD buy now* $0.50 June 4, 2019
196 Suretly buy now* $0.50 Jan. 14, 2019
197 MOAC buy now* $0.48 Jan. 14, 2019
198 MonaCoin buy now* $0.48 March 4, 2019
199 LUXCoin buy now* $0.48 Feb. 8, 2019
200 Baer Chain buy now* $0.47 Feb. 3, 2019
*affiliate link