Cryptocurrency Yearly Low Prices List of 2019


This table shows the a list of the yearly low cryptocurrency prices for each cryptocurrency in 2019. Click on the crypto to see the yearly high and low prices for all the years.
The yearly high prices can be found here



# Name Price Date
1 42-coin buy now* $19,141.2 Jan. 18, 2019
2 Project-X buy now* $18,834.9 Jan. 23, 2019
3 RSK Smart Bitcoin buy now* $8,453.1 Jan. 17, 2019
4 Smart Bitcoin buy now* $4,304.6 Jan. 12, 2019
5 Bitcoin buy now* $3,620.8 Jan. 22, 2019
6 Primalbase Token buy now* $3,507.9 Jan. 1, 2019
7 bitBTC buy now* $3,356.2 Jan. 13, 2019
8 FOIN buy now* $1,133.2 Jan. 10, 2019
9 bitGold buy now* $937.9 Jan. 1, 2019
10 Maker buy now* $467.6 Jan. 14, 2019
11 IDEX Membership buy now* $401.1 Jan. 1, 2019
12 CryptopiaFeeShares buy now* $217.2 Jan. 13, 2019
13 Bitcoin Cash buy now* $131.5 Jan. 22, 2019
14 WETH buy now* $124.1 Jan. 21, 2019
15 Ethereum buy now* $119.7 Jan. 22, 2019
16 300 Token buy now* $116.0 Jan. 1, 2019
17 Mixin buy now* $91.09 Jan. 1, 2019
18 Unobtanium buy now* $80.56 Jan. 14, 2019
19 Bitcoin SV buy now* $76.76 Jan. 22, 2019
20 Dash buy now* $70.35 Jan. 21, 2019
21 Internet of Things buy now* $68.78 Jan. 6, 2019
22 Zcash buy now* $53.18 Jan. 22, 2019
23 Digix Gold Token buy now* $48.54 Jan. 10, 2019
24 Monero buy now* $45.51 Jan. 13, 2019
25 DEXTER buy now* $38.13 Jan. 23, 2019
26 Litecoin buy now* $33.14 Jan. 13, 2019
27 AurumCoin buy now* $31.68 Jan. 2, 2019
28 Byteball Bytes buy now* $28.13 Jan. 1, 2019
29 DigixDAO buy now* $18.03 Jan. 13, 2019
30 Decred buy now* $16.75 Jan. 14, 2019
31 PLATINCOIN buy now* $16.25 Jan. 20, 2019
32 Veritaseum buy now* $13.98 Jan. 22, 2019
33 Bitcoin Gold buy now* $11.45 Jan. 22, 2019
34 Gnosis buy now* $11.26 Jan. 13, 2019
35 Mithril Ore buy now* $10.92 Jan. 21, 2019
36 KingN Coin buy now* $9.58 Jan. 1, 2019
37 ThoreCoin buy now* $8.79 Jan. 18, 2019
38 bitSilver buy now* $8.43 Jan. 13, 2019
39 SaluS buy now* $8.27 Jan. 16, 2019
40 Augur buy now* $8.26 Jan. 1, 2019
41 NEO buy now* $7.84 Jan. 13, 2019
42 Bitcoin God buy now* $7.34 Jan. 21, 2019
43 Melon buy now* $7.23 Jan. 14, 2019
44 Factom buy now* $6.26 Jan. 16, 2019
45 KUN buy now* $6.22 Jan. 10, 2019
46 Binance Coin buy now* $6.00 Jan. 13, 2019
47 FuturoCoin buy now* $5.58 Jan. 1, 2019
48 Zcoin buy now* $5.23 Jan. 13, 2019
49 Bitcoin Plus buy now* $5.00 Jan. 22, 2019
50 ARBITRAGE buy now* $4.90 Jan. 1, 2019
51 Horizen buy now* $4.81 Jan. 13, 2019
52 Consentium buy now* $4.68 Jan. 21, 2019
53 Ethereum Classic buy now* $4.40 Jan. 15, 2019
54 Alphabit buy now* $4.29 Jan. 1, 2019
55 Qubitica buy now* $4.27 Jan. 1, 2019
56 Genesis Vision buy now* $3.69 Jan. 13, 2019
57 Smartlands buy now* $3.29 Jan. 5, 2019
58 Aidos Kuneen buy now* $3.21 Jan. 22, 2019
59 BitBar buy now* $3.10 Jan. 4, 2019
60 Filecoin [Futures] buy now* $2.99 Jan. 14, 2019
61 Waves buy now* $2.82 Jan. 22, 2019
62 Gas buy now* $2.46 Jan. 1, 2019
63 EOS buy now* $2.44 Jan. 13, 2019
64 Numeraire buy now* $2.42 Jan. 1, 2019
65 Chronobank buy now* $2.32 Jan. 1, 2019
66 iTicoin buy now* $2.32 Jan. 1, 2019
67 Crypto.com buy now* $2.31 Jan. 13, 2019
68 Quant buy now* $2.27 Jan. 13, 2019
69 Elastos buy now* $2.23 Jan. 20, 2019
70 Livepeer buy now* $2.23 Jan. 21, 2019
71 United Bitcoin buy now* $2.23 Jan. 22, 2019
72 Countinghouse buy now* $2.17 Jan. 22, 2019
73 Omni buy now* $2.09 Jan. 16, 2019
74 Qtum buy now* $2.09 Jan. 22, 2019
75 Particl buy now* $2.06 Jan. 1, 2019
76 Exchange Union buy now* $2.03 Jan. 20, 2019
77 RoBET buy now* $1.98 Jan. 14, 2019
78 Counterparty buy now* $1.97 Jan. 14, 2019
79 Clams buy now* $1.91 Jan. 22, 2019
80 Rotharium buy now* $1.87 Jan. 1, 2019
81 ZrCoin buy now* $1.83 Jan. 19, 2019
82 Lightning Bitcoin buy now* $1.77 Jan. 20, 2019
83 INMAX buy now* $1.75 Jan. 14, 2019
84 Blocknet buy now* $1.74 Jan. 1, 2019
85 Super Bitcoin buy now* $1.74 Jan. 20, 2019
86 Lunyr buy now* $1.69 Jan. 10, 2019
87 Ergo buy now* $1.60 Jan. 13, 2019
88 SkyHub Coin buy now* $1.56 Jan. 1, 2019
89 SafeInsure buy now* $1.50 Jan. 2, 2019
90 Populous buy now* $1.34 Jan. 12, 2019
91 OmiseGO buy now* $1.32 Jan. 13, 2019
92 Waltonchain buy now* $1.32 Jan. 10, 2019
93 Internxt buy now* $1.31 Jan. 13, 2019
94 Gambit buy now* $1.30 Jan. 13, 2019
95 Speed Mining Service buy now* $1.28 Jan. 1, 2019
96 Lisk buy now* $1.25 Jan. 14, 2019
97 Bitcoin Private buy now* $1.21 Jan. 23, 2019
98 Energi buy now* $1.21 Jan. 16, 2019
99 Neblio buy now* $1.17 Jan. 13, 2019
100 CloakCoin buy now* $1.16 Jan. 1, 2019
101 Cryptonex buy now* $1.15 Jan. 1, 2019
102 Polybius buy now* $1.14 Jan. 23, 2019
103 bitEUR buy now* $1.13 Jan. 4, 2019
104 Spendcoin buy now* $1.13 Jan. 1, 2019
105 Huobi Token buy now* $1.13 Jan. 10, 2019
106 STASIS EURS buy now* $1.12 Jan. 18, 2019
107 Vitae buy now* $1.09 Jan. 15, 2019
108 CARAT buy now* $1.05 Jan. 16, 2019
109 Stronghold USD buy now* $1.04 Jan. 10, 2019
110 Tether buy now* $1.03 Jan. 6, 2019
111 TrueUSD buy now* $1.02 Jan. 6, 2019
112 Dai buy now* $1.02 Jan. 1, 2019
113 USD Coin buy now* $1.02 Jan. 1, 2019
114 Paxos Standard Token buy now* $1.01 Jan. 14, 2019
115 Skycoin buy now* $1.01 Jan. 13, 2019
116 White Standard buy now* $1.01 Jan. 1, 2019
117 CK USD buy now* $1.01 Jan. 1, 2019
118 Gemini Dollar buy now* $1.00 Jan. 10, 2019
119 ZClassic buy now* $1.00 Jan. 16, 2019
120 sUSD buy now* $0.99 Jan. 3, 2019
121 MinexCoin buy now* $0.97 Jan. 1, 2019
122 Waves Community Token buy now* $0.94 Jan. 17, 2019
123 LockTrip buy now* $0.93 Jan. 1, 2019
124 HyperCash buy now* $0.91 Jan. 3, 2019
125 Stratis buy now* $0.91 Jan. 13, 2019
126 Diamond buy now* $0.91 Jan. 14, 2019
127 Nano buy now* $0.89 Jan. 13, 2019
128 Starta buy now* $0.88 Jan. 19, 2019
129 Solaris buy now* $0.88 Jan. 18, 2019
130 Eidoo buy now* $0.87 Jan. 1, 2019
131 Bitcoin Diamond buy now* $0.85 Jan. 13, 2019
132 Metronome buy now* $0.85 Jan. 10, 2019
133 Dragon Token buy now* $0.83 Jan. 1, 2019
134 GINcoin buy now* $0.82 Jan. 21, 2019
135 Baer Chain buy now* $0.82 Jan. 20, 2019
136 PIVX buy now* $0.81 Jan. 14, 2019
137 Gentarium buy now* $0.80 Jan. 1, 2019
138 BHPCash buy now* $0.80 Jan. 10, 2019
139 Linkey buy now* $0.79 Jan. 1, 2019
140 RefToken buy now* $0.79 Jan. 2, 2019
141 TokenPay buy now* $0.76 Jan. 16, 2019
142 bitUSD buy now* $0.76 Jan. 13, 2019
143 Polis buy now* $0.75 Jan. 1, 2019
144 Steem Dollars buy now* $0.74 Jan. 1, 2019
145 Moeda Loyalty Points buy now* $0.71 Jan. 13, 2019
146 Pylon Network buy now* $0.70 Jan. 21, 2019
147 Komodo buy now* $0.68 Jan. 13, 2019
148 APX buy now* $0.67 Jan. 1, 2019
149 Peerplays buy now* $0.66 Jan. 5, 2019
150 Boolberry buy now* $0.66 Jan. 1, 2019
151 Dero buy now* $0.63 Jan. 21, 2019
152 Namecoin buy now* $0.63 Jan. 1, 2019
153 Ontology buy now* $0.62 Jan. 13, 2019
154 Peercoin buy now* $0.61 Jan. 13, 2019
155 Beam buy now* $0.60 Jan. 17, 2019
156 REPO buy now* $0.60 Jan. 16, 2019
157 Radium buy now* $0.60 Jan. 16, 2019
158 Privatix buy now* $0.59 Jan. 1, 2019
159 Metaverse ETP buy now* $0.57 Jan. 22, 2019
160 Nasdacoin buy now* $0.56 Jan. 9, 2019
161 Nebulas buy now* $0.55 Jan. 14, 2019
162 LUXCoin buy now* $0.55 Jan. 20, 2019
163 Bancor buy now* $0.55 Jan. 22, 2019
164 MonaCoin buy now* $0.55 Jan. 23, 2019
165 Fusion buy now* $0.54 Jan. 1, 2019
166 Anoncoin buy now* $0.54 Jan. 20, 2019
167 Pluton buy now* $0.54 Jan. 1, 2019
168 GXChain buy now* $0.54 Jan. 13, 2019
169 Triangles buy now* $0.53 Jan. 14, 2019
170 BridgeCoin buy now* $0.53 Jan. 10, 2019
171 ParkinGo buy now* $0.53 Jan. 13, 2019
172 Monero Classic buy now* $0.52 Jan. 21, 2019
173 LRM Coin buy now* $0.51 Jan. 19, 2019
174 Monero Original buy now* $0.51 Jan. 10, 2019
175 Novacoin buy now* $0.51 Jan. 22, 2019
176 Suretly buy now* $0.50 Jan. 14, 2019
177 MOAC buy now* $0.48 Jan. 14, 2019
178 Dash Green buy now* $0.48 Jan. 16, 2019
179 Wiki Token buy now* $0.47 Jan. 22, 2019
180 NULS buy now* $0.46 Jan. 10, 2019
181 KuCoin Shares buy now* $0.45 Jan. 22, 2019
182 ETERNAL TOKEN buy now* $0.45 Jan. 5, 2019
183 PAWS Fund buy now* $0.44 Jan. 1, 2019
184 DubaiCoin buy now* $0.43 Jan. 13, 2019
185 Bitcore buy now* $0.43 Jan. 12, 2019
186 Tezos buy now* $0.43 Jan. 13, 2019
187 WXCOINS buy now* $0.43 Jan. 4, 2019
188 Hercules buy now* $0.42 Jan. 1, 2019
189 Bullion buy now* $0.41 Jan. 13, 2019
190 Bitcoin Interest buy now* $0.40 Jan. 1, 2019
191 Aragon buy now* $0.40 Jan. 1, 2019
192 Haven Protocol buy now* $0.40 Jan. 21, 2019
193 Ark buy now* $0.40 Jan. 14, 2019
194 ClubCoin buy now* $0.39 Jan. 1, 2019
195 Sphere buy now* $0.39 Jan. 1, 2019
196 Aeternity buy now* $0.38 Jan. 13, 2019
197 Kore buy now* $0.38 Jan. 16, 2019
198 Bitcoin Green buy now* $0.38 Jan. 22, 2019
199 GeoCoin buy now* $0.37 Jan. 1, 2019
200 Etheroll buy now* $0.37 Jan. 10, 2019
*affiliate link

Cryptocurrency T-Shirts

HODL T-Shirt

   $12.99 on Amazon

Buy High Sell Low T-Shirt

   $12.99 on Amazon

Buy High Sell Low T-Shirt

   $12.99 on Amazon