Cryptocurrency Yearly Low Prices List of 2018


This table shows the a list of the yearly low cryptocurrency prices for each cryptocurrency in 2018. Click on the crypto to see the yearly high and low prices for all the years.
The yearly high prices can be found here



# Name Price Date
1 Bit20 buy now* $841,497.0 May 21, 2018
2 42-coin buy now* $22,080.7 Sept. 11, 2018
3 Project-X buy now* $20,169.1 Dec. 17, 2018
4 BT1 [CST] buy now* $15,848.6 Jan. 4, 2018
5 RSK Smart Bitcoin buy now* $4,025.5 Dec. 14, 2018
6 Smart Bitcoin buy now* $4,025.5 Dec. 14, 2018
7 Primalbase Token buy now* $3,897.7 Sept. 16, 2018
8 Bitcoin buy now* $3,275.4 Dec. 15, 2018
9 bitBTC buy now* $3,081.7 Dec. 17, 2018
10 Russian Miner Coin buy now* $993.6 Dec. 12, 2018
11 bitGold buy now* $783.2 Dec. 14, 2018
12 Jinn buy now* $618.7 Feb. 6, 2018
13 FOIN buy now* $587.6 Oct. 5, 2018
14 Maker buy now* $416.4 Dec. 17, 2018
15 Bitcoin Cash ABC [IOU] buy now* $368.6 Nov. 14, 2018
16 CryptopiaFeeShares buy now* $332.4 Dec. 30, 2018
17 Sovereign Hero buy now* $230.3 Jan. 8, 2018
18 IDEX Membership buy now* $208.5 Dec. 14, 2018
19 300 Token buy now* $129.4 Dec. 10, 2018
20 WETH buy now* $96.44 Dec. 7, 2018
21 Bitcoin Cash SV [IOU] buy now* $89.57 Nov. 9, 2018
22 Ethereum buy now* $85.34 Dec. 15, 2018
23 Bitcoin Cash buy now* $83.04 Dec. 15, 2018
24 Dash buy now* $64.81 Dec. 15, 2018
25 Internet of Things buy now* $63.85 Sept. 9, 2018
26 Mixin buy now* $62.42 Dec. 7, 2018
27 Bitcoin SV buy now* $59.47 Nov. 23, 2018
28 Bitcoin Unlimited (Futures) buy now* $54.18 Jan. 1, 2018
29 Unobtanium buy now* $51.88 Nov. 20, 2018
30 Zcash buy now* $51.03 Dec. 15, 2018
31 Digix Gold Token buy now* $45.64 Aug. 22, 2018
32 Monero buy now* $39.37 Dec. 15, 2018
33 ThoreCoin buy now* $35.56 Dec. 27, 2018
34 Byteball Bytes buy now* $29.90 Nov. 25, 2018
35 RSGPcoin buy now* $29.26 Jan. 31, 2018
36 Litecoin buy now* $23.75 Dec. 14, 2018
37 Link Platform buy now* $21.14 April 2, 2018
38 SuperNET buy now* $19.55 Sept. 11, 2018
39 BitcoinDark buy now* $16.68 Aug. 16, 2018
40 Decred buy now* $14.97 Dec. 13, 2018
41 Mithril Ore buy now* $13.99 Oct. 7, 2018
42 DigixDAO buy now* $13.31 Dec. 14, 2018
43 Bitcoin Gold buy now* $12.05 Dec. 15, 2018
44 AurumCoin buy now* $11.40 March 16, 2018
45 Veritaseum buy now* $11.30 Dec. 14, 2018
46 Walton buy now* $11.12 Jan. 5, 2018
47 Gnosis buy now* $10.41 Dec. 14, 2018
48 KingN Coin buy now* $9.67 Dec. 19, 2018
49 Bitcoin God buy now* $9.50 Dec. 21, 2018
50 SaluS buy now* $9.33 Nov. 25, 2018
51 bitSilver buy now* $8.91 Dec. 13, 2018
52 Compcoin buy now* $8.51 April 1, 2018
53 Arcade Token buy now* $7.76 Jan. 23, 2018
54 Nimfamoney buy now* $7.39 Jan. 11, 2018
55 Melon buy now* $7.25 Aug. 21, 2018
56 Smart Investment Fund Token buy now* $6.57 Jan. 2, 2018
57 BT2 [CST] buy now* $6.15 June 28, 2018
58 KUN buy now* $5.99 Nov. 25, 2018
59 Augur buy now* $5.84 Dec. 15, 2018
60 Aidos Kuneen buy now* $5.77 Nov. 12, 2018
61 CARAT buy now* $5.77 Oct. 13, 2018
62 NEO buy now* $5.71 Dec. 15, 2018
63 Blockchain Index buy now* $5.21 Jan. 1, 2018
64 FuturoCoin buy now* $5.13 Dec. 19, 2018
65 Triaconta buy now* $5.04 April 6, 2018
66 Livepeer buy now* $5.00 Dec. 31, 2018
67 Binance Coin buy now* $4.96 Dec. 7, 2018
68 Factom buy now* $4.93 Nov. 14, 2018
69 Monaco buy now* $4.75 April 1, 2018
70 MCO buy now* $4.75 April 1, 2018
71 Zcoin buy now* $4.38 Dec. 15, 2018
72 Bitgem buy now* $4.36 June 28, 2018
73 Horizen buy now* $4.35 Dec. 15, 2018
74 Bitcoin Plus buy now* $4.03 Oct. 23, 2018
75 ATMCoin buy now* $4.00 July 14, 2018
76 Ethereum Classic buy now* $3.98 Dec. 7, 2018
77 Alphabit buy now* $3.95 Nov. 25, 2018
78 PLATINCOIN buy now* $3.94 Nov. 26, 2018
79 GXShares buy now* $3.87 Feb. 6, 2018
80 XDE II buy now* $3.54 Jan. 1, 2018
81 BitBar buy now* $3.19 Dec. 14, 2018
82 Genesis Vision buy now* $2.99 Dec. 14, 2018
83 LRM Coin buy now* $2.92 Dec. 31, 2018
84 Crypto Bullion buy now* $2.91 Feb. 25, 2018
85 Kzcash buy now* $2.79 April 24, 2018
86 ICOS buy now* $2.72 Oct. 20, 2018
87 Filecoin [Futures] buy now* $2.72 Dec. 15, 2018
88 Elastos buy now* $2.68 Dec. 7, 2018
89 iTicoin buy now* $2.62 Nov. 23, 2018
90 Counterparty buy now* $2.45 Nov. 25, 2018
91 BCAP buy now* $2.39 Feb. 5, 2018
92 E-coin buy now* $2.31 Jan. 22, 2018
93 Hawala.Today buy now* $2.30 April 12, 2018
94 Exchange Union buy now* $2.28 Dec. 25, 2018
95 Numeraire buy now* $2.23 Nov. 26, 2018
96 Hshare buy now* $2.14 Sept. 19, 2018
97 Rotharium buy now* $2.12 Dec. 26, 2018
98 Omni buy now* $2.09 Dec. 13, 2018
99 Lightning Bitcoin buy now* $2.05 Dec. 31, 2018
100 United Bitcoin buy now* $2.05 Dec. 15, 2018
101 Speed Mining Service buy now* $2.01 Dec. 9, 2018
102 Super Bitcoin buy now* $1.98 Dec. 7, 2018
103 Polybius buy now* $1.97 Oct. 4, 2018
104 Pylon Network buy now* $1.91 Aug. 22, 2018
105 EOS buy now* $1.86 Dec. 7, 2018
106 Chronobank buy now* $1.78 Dec. 7, 2018
107 Crypto.com buy now* $1.72 Dec. 15, 2018
108 ARBITRAGE buy now* $1.70 Sept. 27, 2018
109 Qtum buy now* $1.66 Dec. 7, 2018
110 Gas buy now* $1.64 Dec. 15, 2018
111 Blocknet buy now* $1.63 Nov. 27, 2018
112 Consentium buy now* $1.63 Oct. 17, 2018
113 Particl buy now* $1.48 Nov. 25, 2018
114 SafeInsure buy now* $1.47 Dec. 27, 2018
115 Bitcoin Private buy now* $1.42 Nov. 25, 2018
116 Casino buy now* $1.34 Jan. 2, 2018
117 GINcoin buy now* $1.33 Dec. 28, 2018
118 ClubCoin buy now* $1.33 April 11, 2018
119 Lunyr buy now* $1.33 Dec. 15, 2018
120 Gambit buy now* $1.31 Dec. 7, 2018
121 bitEUR buy now* $1.22 Feb. 2, 2018
122 Agoras Tokens buy now* $1.19 Feb. 24, 2018
123 Lisk buy now* $1.18 Dec. 14, 2018
124 CloakCoin buy now* $1.18 Nov. 25, 2018
125 Hedge buy now* $1.18 April 3, 2018
126 Internxt buy now* $1.17 Dec. 7, 2018
127 STASIS EURS buy now* $1.17 Sept. 27, 2018
128 Divi Exchange Token buy now* $1.16 Oct. 12, 2018
129 SkyHub Coin buy now* $1.15 Dec. 7, 2018
130 OmiseGO buy now* $1.14 Dec. 15, 2018
131 Clams buy now* $1.13 Nov. 25, 2018
132 Populous buy now* $1.12 Dec. 15, 2018
133 Ergo buy now* $1.11 Nov. 25, 2018
134 Waves buy now* $1.07 Nov. 25, 2018
135 Flycoin buy now* $1.07 June 2, 2018
136 Huobi Token buy now* $1.07 Nov. 27, 2018
137 Firecoin buy now* $1.05 June 13, 2018
138 BigONE Token buy now* $1.04 July 10, 2018
139 Dai buy now* $1.03 Jan. 11, 2018
140 Gemini Dollar buy now* $1.02 Nov. 24, 2018
141 TrueUSD buy now* $1.02 April 7, 2018
142 Tether buy now* $1.02 Feb. 2, 2018
143 True USD buy now* $1.02 April 7, 2018
144 Stronghold USD buy now* $1.02 Dec. 25, 2018
145 USD Coin buy now* $1.02 Dec. 28, 2018
146 Paxos Standard Token buy now* $1.01 Nov. 5, 2018
147 DCORP buy now* $1.01 May 28, 2018
148 sUSD buy now* $1.01 July 20, 2018
149 White Standard buy now* $1.01 Nov. 29, 2018
150 nUSD buy now* $1.01 July 20, 2018
151 Diamond buy now* $1.00 Dec. 17, 2018
152 CK USD buy now* $1.00 Nov. 24, 2018
153 ZClassic buy now* $0.98 Dec. 15, 2018
154 Cryptonex buy now* $0.98 Dec. 15, 2018
155 BitTokens buy now* $0.97 Feb. 5, 2018
156 Voyacoin buy now* $0.96 April 1, 2018
157 Neblio buy now* $0.96 Nov. 25, 2018
158 SwagBucks buy now* $0.96 March 18, 2018
159 Anoncoin buy now* $0.94 Aug. 31, 2018
160 Waltonchain buy now* $0.94 Dec. 14, 2018
161 Linkey buy now* $0.94 Dec. 21, 2018
162 Karbo buy now* $0.92 Feb. 6, 2018
163 Peerplays buy now* $0.92 Oct. 21, 2018
164 Hat.Exchange buy now* $0.90 June 17, 2018
165 Skycoin buy now* $0.90 Dec. 15, 2018
166 Baer Chain buy now* $0.90 Dec. 31, 2018
167 RefToken buy now* $0.89 Sept. 24, 2018
168 Giga Watt Token buy now* $0.87 March 21, 2018
169 bitUSD buy now* $0.84 Dec. 27, 2018
170 Dragon Token buy now* $0.80 Dec. 14, 2018
171 Solaris buy now* $0.80 Dec. 7, 2018
172 REX buy now* $0.79 March 2, 2018
173 Nano buy now* $0.79 Dec. 15, 2018
174 Spendcoin buy now* $0.77 Dec. 12, 2018
175 Starta buy now* $0.76 April 8, 2018
176 Bitcoin Diamond buy now* $0.75 Dec. 7, 2018
177 Prototanium buy now* $0.73 Sept. 17, 2018
178 ZrCoin buy now* $0.71 May 29, 2018
179 HyperCash buy now* $0.70 Dec. 7, 2018
180 Eidoo buy now* $0.70 Aug. 11, 2018
181 TokenPay buy now* $0.69 Dec. 15, 2018
182 Bullion buy now* $0.68 Nov. 25, 2018
183 SmartBillions buy now* $0.68 Jan. 1, 2018
184 Polis buy now* $0.67 Nov. 26, 2018
185 TimesCoin buy now* $0.67 March 30, 2018
186 Pundi X [OLD] buy now* $0.67 March 18, 2018
187 Bitcoin Green buy now* $0.64 Dec. 25, 2018
188 NVO buy now* $0.64 April 1, 2018
189 BHPCash buy now* $0.64 Dec. 13, 2018
190 MinexCoin buy now* $0.63 Dec. 8, 2018
191 Peercoin buy now* $0.61 Dec. 20, 2018
192 Metronome buy now* $0.60 Dec. 16, 2018
193 Triangles buy now* $0.60 Dec. 15, 2018
194 FundYourselfNow buy now* $0.60 Sept. 4, 2018
195 Stratis buy now* $0.60 Dec. 14, 2018
196 RoBET buy now* $0.59 Nov. 20, 2018
197 Monero Classic buy now* $0.59 Dec. 7, 2018
198 Komodo buy now* $0.58 Nov. 25, 2018
199 Metaverse ETP buy now* $0.58 July 1, 2018
200 Steem Dollars buy now* $0.57 Dec. 17, 2018
*affiliate link