Cryptocurrency Yearly Low Prices List of 2017


This table shows the a list of the yearly low cryptocurrency prices for each cryptocurrency in 2017. Click on the crypto to see the yearly high and low prices for all the years.
The yearly high prices can be found here



# Name Price Date
1 Bit20 buy now* $83,504.3 July 20, 2017
2 Project-X buy now* $53,984.7 Dec. 10, 2017
3 Russian Miner Coin buy now* $9,630.4 Nov. 5, 2017
4 BT1 [CST] buy now* $5,310.0 Oct. 29, 2017
5 Primalbase Token buy now* $2,492.8 Nov. 2, 2017
6 bitGold buy now* $1,362.4 Oct. 6, 2017
7 bitBTC buy now* $1,007.3 Jan. 11, 2017
8 Bitcoin buy now* $826.2 Jan. 12, 2017
9 42-coin buy now* $433.0 March 15, 2017
10 United Bitcoin buy now* $367.9 Dec. 31, 2017
11 SegWit2x [Futures] buy now* $361.8 Nov. 21, 2017
12 300 Token buy now* $280.1 Aug. 13, 2017
13 Bitcoin Cash buy now* $273.0 Aug. 5, 2017
14 Super Bitcoin buy now* $260.6 Dec. 22, 2017
15 Bitcoin Gold buy now* $247.1 Nov. 20, 2017
16 Internet of Things buy now* $222.5 April 21, 2017
17 BT2 [CST] buy now* $149.8 Dec. 31, 2017
18 Sovereign Hero buy now* $134.8 Sept. 17, 2017
19 Veritaseum buy now* $112.4 June 11, 2017
20 Bitcoin Unlimited (Futures) buy now* $85.52 May 1, 2017
21 Melon buy now* $70.27 March 15, 2017
22 Gnosis buy now* $67.14 Nov. 12, 2017
23 Link Platform buy now* $40.43 Oct. 23, 2017
24 KingN Coin buy now* $39.76 July 21, 2017
25 ICOS buy now* $34.15 Dec. 31, 2017
26 Zcash buy now* $32.62 Feb. 23, 2017
27 Bitcoin Diamond buy now* $31.37 Dec. 31, 2017
28 Maker buy now* $24.64 Jan. 30, 2017
29 Bitcore buy now* $23.72 April 28, 2017
30 bitSilver buy now* $23.05 May 24, 2017
31 Byteball Bytes buy now* $22.86 Jan. 1, 2017
32 BriaCoin buy now* $22.79 June 29, 2017
33 HollyWoodCoin buy now* $18.53 Dec. 14, 2017
34 DavorCoin buy now* $17.46 Dec. 22, 2017
35 Chronobank buy now* $13.75 Feb. 27, 2017
36 GoByte buy now* $13.66 Nov. 21, 2017
37 Dash buy now* $12.80 Jan. 11, 2017
38 POLY AI buy now* $12.62 Dec. 30, 2017
39 Filecoin [Futures] buy now* $11.80 Dec. 14, 2017
40 Monero buy now* $11.15 Jan. 15, 2017
41 Numeraire buy now* $11.04 Nov. 12, 2017
42 DigixDAO buy now* $9.34 Feb. 13, 2017
43 Triaconta buy now* $8.94 Nov. 25, 2017
44 Ethereum buy now* $8.47 Jan. 1, 2017
45 Pluton buy now* $7.59 Nov. 30, 2017
46 Chronologic buy now* $7.54 Oct. 13, 2017
47 RSGPcoin buy now* $7.54 Nov. 4, 2017
48 Hshare buy now* $7.49 Sept. 15, 2017
49 HyperCash buy now* $7.49 Sept. 15, 2017
50 Jinn buy now* $7.41 Feb. 5, 2017
51 ZCoin buy now* $7.27 Sept. 15, 2017
52 Fargocoin buy now* $7.09 May 19, 2017
53 FundYourselfNow buy now* $6.74 Dec. 19, 2017
54 HomeBlockCoin buy now* $6.63 Dec. 28, 2017
55 Particl buy now* $6.05 Aug. 1, 2017
56 iTicoin buy now* $6.03 May 13, 2017
57 CrowdCoin buy now* $5.64 Dec. 17, 2017
58 Regalcoin buy now* $5.44 Dec. 31, 2017
59 BigONE Token buy now* $5.25 Dec. 31, 2017
60 DubaiCoin buy now* $5.18 Dec. 22, 2017
61 Qtum buy now* $4.53 May 27, 2017
62 VIVO buy now* $4.37 Oct. 15, 2017
63 Augur buy now* $4.11 Jan. 12, 2017
64 MagicCoin buy now* $3.97 Dec. 30, 2017
65 Litecoin buy now* $3.96 Jan. 7, 2017
66 Internxt buy now* $3.88 Oct. 7, 2017
67 Peerplays buy now* $3.77 Sept. 15, 2017
68 COMSA [ETH] buy now* $3.75 Dec. 22, 2017
69 COMSA [XEM] buy now* $3.75 Dec. 22, 2017
70 ZenCash buy now* $3.74 July 31, 2017
71 Ethbits buy now* $3.71 Sept. 7, 2017
72 Nimiq Exchange Token buy now* $3.69 July 17, 2017
73 Nimiq buy now* $3.69 July 17, 2017
74 AltCommunity Coin buy now* $3.65 Nov. 27, 2017
75 APX buy now* $3.36 July 16, 2017
76 Nexus buy now* $3.34 Dec. 30, 2017
77 ZoZoCoin buy now* $3.28 Nov. 23, 2017
78 Accelerator Network buy now* $3.26 Dec. 22, 2017
79 BitcoinDark buy now* $3.23 Jan. 7, 2017
80 PIVX buy now* $3.22 Nov. 2, 2017
81 Polybius buy now* $3.14 Nov. 5, 2017
82 Etheroll buy now* $3.13 June 10, 2017
83 EA Coin buy now* $3.13 Dec. 10, 2017
84 Smart Investment Fund Token buy now* $3.04 Nov. 30, 2017
85 E-coin buy now* $3.03 Nov. 30, 2017
86 Innova buy now* $3.00 Nov. 26, 2017
87 Suretly buy now* $2.92 Nov. 8, 2017
88 Factom buy now* $2.88 Jan. 12, 2017
89 Ignis buy now* $2.83 Dec. 22, 2017
90 Ergo buy now* $2.76 July 16, 2017
91 SALT buy now* $2.67 Nov. 1, 2017
92 Exchange Union buy now* $2.59 Oct. 26, 2017
93 NeosCoin buy now* $2.59 Oct. 24, 2017
94 Genesis Vision buy now* $2.57 Nov. 18, 2017
95 TerraNova buy now* $2.40 Nov. 30, 2017
96 Bulwark buy now* $2.38 Dec. 8, 2017
97 DEW buy now* $2.38 Dec. 31, 2017
98 SuperNET buy now* $2.35 Jan. 18, 2017
99 Bitcoin Plus buy now* $2.30 Jan. 7, 2017
100 Omni buy now* $2.27 Jan. 14, 2017
101 Eidoo buy now* $2.25 Nov. 1, 2017
102 Gas buy now* $2.12 July 8, 2017
103 Nebulas buy now* $2.06 Oct. 30, 2017
104 Giga Watt Token buy now* $2.05 Oct. 6, 2017
105 SagaCoin buy now* $2.03 Dec. 15, 2017
106 BitSerial buy now* $2.00 Dec. 25, 2017
107 Aventus buy now* $1.95 Sept. 16, 2017
108 Open Trading Network buy now* $1.94 Oct. 26, 2017
109 Metal buy now* $1.92 July 9, 2017
110 Macro buy now* $1.90 Dec. 8, 2017
111 GOLD Reward Token buy now* $1.90 Dec. 22, 2017
112 Counterparty buy now* $1.85 Jan. 2, 2017
113 Privatix buy now* $1.81 Dec. 2, 2017
114 MyBit buy now* $1.77 Dec. 5, 2017
115 MyBit Token buy now* $1.77 Dec. 5, 2017
116 ATMCoin buy now* $1.75 Nov. 23, 2017
117 Bancor buy now* $1.73 July 16, 2017
118 Populous buy now* $1.71 July 16, 2017
119 Bread buy now* $1.70 Dec. 30, 2017
120 Lunyr buy now* $1.64 July 16, 2017
121 Altcoin buy now* $1.62 April 28, 2017
122 MinexCoin buy now* $1.62 Nov. 2, 2017
123 Cryptonex buy now* $1.61 Oct. 31, 2017
124 SIRIN LABS Token buy now* $1.60 Dec. 30, 2017
125 Kolion buy now* $1.58 Oct. 3, 2017
126 Astro buy now* $1.57 Nov. 20, 2017
127 Tezos (Pre-Launch) buy now* $1.56 Nov. 13, 2017
128 Blockchain Index buy now* $1.54 Sept. 21, 2017
129 YENTEN buy now* $1.50 Dec. 20, 2017
130 DigiPulse buy now* $1.47 Dec. 2, 2017
131 bitEUR buy now* $1.41 May 24, 2017
132 NAGA buy now* $1.40 Dec. 28, 2017
133 LUXCoin buy now* $1.36 Nov. 11, 2017
134 BCAP buy now* $1.35 Oct. 14, 2017
135 Voyacoin buy now* $1.32 July 9, 2017
136 Metaverse ETP buy now* $1.32 Sept. 8, 2017
137 GXShares buy now* $1.30 Sept. 15, 2017
138 GXChain buy now* $1.30 Sept. 15, 2017
139 Crown buy now* $1.29 Nov. 12, 2017
140 Aragon buy now* $1.28 Nov. 2, 2017
141 Moeda Loyalty Points buy now* $1.26 Nov. 17, 2017
142 Skycoin buy now* $1.25 May 4, 2017
143 Ethereum Classic buy now* $1.25 Jan. 12, 2017
144 Uquid Coin buy now* $1.25 Dec. 30, 2017
145 BOScoin buy now* $1.24 Dec. 13, 2017
146 ZrCoin buy now* $1.23 Sept. 7, 2017
147 WAX buy now* $1.22 Dec. 24, 2017
148 WaBi buy now* $1.21 Dec. 15, 2017
149 Tael buy now* $1.21 Dec. 15, 2017
150 Unobtanium buy now* $1.19 Jan. 11, 2017
151 Everex buy now* $1.17 Oct. 23, 2017
152 PRIZM buy now* $1.16 May 30, 2017
153 XDE II buy now* $1.16 June 12, 2017
154 aelf buy now* $1.14 Dec. 22, 2017
155 Raiden Network Token buy now* $1.13 Nov. 8, 2017
156 Monkey Project buy now* $1.12 Dec. 10, 2017
157 Divi Exchange Token buy now* $1.09 Dec. 13, 2017
158 Divi buy now* $1.09 Dec. 13, 2017
159 Bankcoin buy now* $1.07 Sept. 23, 2017
160 TrueFlip buy now* $1.06 Sept. 9, 2017
161 bitUSD buy now* $1.05 May 24, 2017
162 Hedge buy now* $1.04 Dec. 13, 2017
163 Kyber Network buy now* $1.03 Oct. 23, 2017
164 Waves Community Token buy now* $1.02 May 5, 2017
165 Dai buy now* $1.00 Dec. 27, 2017
166 Tether buy now* $1.00 Feb. 2, 2017
167 Neblio buy now* $0.99 Sept. 12, 2017
168 IoT Chain buy now* $0.97 Dec. 12, 2017
169 Compcoin buy now* $0.97 Aug. 29, 2017
170 Growers International buy now* $0.96 Oct. 28, 2017
171 Dalecoin buy now* $0.95 Aug. 24, 2017
172 WINCOIN buy now* $0.95 Dec. 10, 2017
173 Steem Dollars buy now* $0.95 Aug. 21, 2017
174 Starta buy now* $0.93 Dec. 17, 2017
175 TaaS buy now* $0.91 May 6, 2017
176 Ethereum Dark buy now* $0.87 Sept. 19, 2017
177 Sand Coin buy now* $0.85 Dec. 11, 2017
178 DCORP buy now* $0.85 Dec. 9, 2017
179 NuBits buy now* $0.84 March 15, 2017
180 Clams buy now* $0.84 Jan. 11, 2017
181 CryptoCarbon buy now* $0.83 March 10, 2017
182 Bonpay buy now* $0.83 Dec. 24, 2017
183 Tracto buy now* $0.83 Nov. 26, 2017
184 Abjcoin buy now* $0.82 Nov. 25, 2017
185 Legends Room buy now* $0.82 Oct. 13, 2017
186 More Coin buy now* $0.82 Oct. 13, 2017
187 ATBCoin buy now* $0.78 Nov. 10, 2017
188 BlockCAT buy now* $0.78 Oct. 21, 2017
189 FirstCoin buy now* $0.75 Feb. 9, 2017
190 Adelphoi buy now* $0.75 June 17, 2017
191 Aidos Kuneen buy now* $0.75 June 12, 2017
192 Delphy buy now* $0.74 Nov. 29, 2017
193 Monaco buy now* $0.73 July 16, 2017
194 Crypto.com buy now* $0.73 July 16, 2017
195 MCO buy now* $0.73 July 16, 2017
196 Monoeci buy now* $0.72 Aug. 27, 2017
197 Matchpool buy now* $0.71 April 15, 2017
198 CORION buy now* $0.71 Oct. 16, 2017
199 Walton buy now* $0.70 Aug. 31, 2017
200 Waltonchain buy now* $0.70 Aug. 31, 2017
*affiliate link