Cryptocurrency Yearly High Prices List of 2019


This table shows the a list of the yearly high cryptocurrency prices for each cryptocurrency in 2019. Click on the crypto to see the yearly high and low prices for all the years.
The yearly low prices can be found here



# Name Price Date
1 Project-X buy now* $40,807.3 March 16, 2019
2 42-coin buy now* $35,630.4 June 10, 2019
3 RSK Smart Bitcoin buy now* $18,094.3 Jan. 16, 2019
4 Wrapped Bitcoin buy now* $12,300.6 June 22, 2019
5 Primalbase Token buy now* $11,952.8 April 2, 2019
6 Bitcoin buy now* $11,246.1 June 23, 2019
7 Bitcoin BEP2 buy now* $11,171.0 June 22, 2019
8 bitBTC buy now* $6,124.2 May 16, 2019
9 Smart Bitcoin buy now* $5,106.0 Jan. 9, 2019
10 FOIN buy now* $1,947.5 May 17, 2019
11 ThoreCoin buy now* $1,722.9 June 23, 2019
12 bitGold buy now* $1,068.3 April 8, 2019
13 Maker buy now* $805.0 April 3, 2019
14 Mixin buy now* $649.5 March 16, 2019
15 Bitcoin Cash buy now* $522.1 June 22, 2019
16 IDEX Membership buy now* $510.0 June 15, 2019
17 WETH buy now* $392.1 June 17, 2019
18 Ethereum buy now* $318.6 June 23, 2019
19 CryptopiaFeeShares buy now* $281.6 Jan. 3, 2019
20 DEXTER buy now* $281.5 Jan. 28, 2019
21 Bitcoin SV buy now* $255.9 June 22, 2019
22 300 Token buy now* $216.7 Jan. 3, 2019
23 Digix Gold Token buy now* $194.3 May 10, 2019
24 Dash buy now* $180.8 June 22, 2019
25 Internet of Things buy now* $177.5 Jan. 27, 2019
26 Unobtanium buy now* $176.5 May 14, 2019
27 Amoveo buy now* $164.1 April 3, 2019
28 Cajutel buy now* $158.0 March 23, 2019
29 Litecoin buy now* $146.4 June 22, 2019
30 Monero buy now* $120.1 June 23, 2019
31 Zcash buy now* $117.8 June 22, 2019
32 INMAX buy now* $101.5 April 25, 2019
33 Qubitica buy now* $61.81 June 22, 2019
34 BitBar buy now* $61.73 Feb. 8, 2019
35 Mithril Ore buy now* $59.33 Jan. 2, 2019
36 Obyte buy now* $57.49 May 16, 2019
37 Bitcoin Rhodium buy now* $49.32 April 14, 2019
38 Melon buy now* $49.30 Jan. 7, 2019
39 PLATINCOIN buy now* $46.12 June 23, 2019
40 Blacer Coin buy now* $45.64 Feb. 14, 2019
41 BitcoinHD buy now* $42.81 June 21, 2019
42 DigixDAO buy now* $40.58 May 16, 2019
43 Bitcoin God buy now* $39.97 April 25, 2019
44 Decred buy now* $39.92 May 14, 2019
45 Binance Coin buy now* $39.57 June 22, 2019
46 Bitcoin 2 buy now* $36.93 June 6, 2019
47 SaluS buy now* $34.12 May 10, 2019
48 VENJOCOIN buy now* $33.90 May 11, 2019
49 AurumCoin buy now* $31.68 Jan. 2, 2019
50 Aurum Coin buy now* $31.68 Jan. 2, 2019
51 Bitcoin Gold buy now* $31.41 June 23, 2019
52 Gnosis buy now* $31.17 May 25, 2019
53 Byteball Bytes buy now* $28.13 Jan. 1, 2019
54 Veritaseum buy now* $26.03 May 19, 2019
55 Augur buy now* $25.56 May 16, 2019
56 ThoreNext buy now* $25.32 May 31, 2019
57 Jinbi Token buy now* $23.02 May 2, 2019
58 RoboCalls buy now* $22.04 March 24, 2019
59 KingN Coin buy now* $20.68 June 14, 2019
60 Clams buy now* $20.58 May 26, 2019
61 NEO buy now* $18.76 June 22, 2019
62 CARAT buy now* $15.44 Feb. 2, 2019
63 Grin buy now* $14.87 Jan. 28, 2019
64 Zcoin buy now* $14.75 June 20, 2019
65 Lightning Bitcoin buy now* $14.60 March 27, 2019
66 BOMB buy now* $14.06 June 19, 2019
67 Horizen buy now* $13.56 May 16, 2019
68 V-Dimension buy now* $12.95 May 8, 2019
69 GoldenFever buy now* $12.64 April 25, 2019
70 Numeraire buy now* $12.57 April 3, 2019
71 Crowdvilla Point buy now* $12.55 Jan. 10, 2019
72 Baer Chain buy now* $12.13 June 23, 2019
73 Factom buy now* $11.91 May 13, 2019
74 Netrum buy now* $11.75 May 26, 2019
75 Diamond Platform Token buy now* $11.43 June 22, 2019
76 bitSilver buy now* $10.88 Jan. 7, 2019
77 Radium buy now* $10.73 Feb. 20, 2019
78 Aidos Kuneen buy now* $10.73 May 29, 2019
79 Valor Token buy now* $10.55 April 20, 2019
80 Bitcoin Plus buy now* $10.54 May 14, 2019
81 Paragon buy now* $10.28 Jan. 1, 2019
82 Livepeer buy now* $9.97 March 3, 2019
83 Ethereum Classic buy now* $9.69 June 3, 2019
84 Gratz buy now* $9.59 May 28, 2019
85 Filecoin [Futures] buy now* $9.14 June 23, 2019
86 iTicoin buy now* $8.79 April 15, 2019
87 EOS buy now* $8.59 June 1, 2019
88 Cosmos buy now* $8.31 March 16, 2019
89 Consentium buy now* $8.20 Jan. 14, 2019
90 Ergo buy now* $8.18 Feb. 6, 2019
91 Stakinglab buy now* $8.02 March 5, 2019
92 United Bitcoin buy now* $8.01 March 19, 2019
93 Speed Mining Service buy now* $7.92 June 16, 2019
94 Crypto.com buy now* $7.81 May 27, 2019
95 SafeInsure buy now* $7.14 May 30, 2019
96 KUN buy now* $6.90 Jan. 9, 2019
97 ARBITRAGE buy now* $6.83 Jan. 2, 2019
98 Quant buy now* $6.55 June 22, 2019
99 Particl buy now* $6.46 May 16, 2019
100 Nasdacoin buy now* $6.21 Jan. 6, 2019
101 Energi buy now* $6.17 June 14, 2019
102 FuturoCoin buy now* $6.13 Jan. 23, 2019
103 Namecoin buy now* $5.92 March 29, 2019
104 Flowchain buy now* $5.89 June 13, 2019
105 NEOX buy now* $5.82 May 18, 2019
106 Smartlands buy now* $5.61 March 19, 2019
107 ParallelCoin buy now* $5.53 June 11, 2019
108 Solareum buy now* $5.27 June 6, 2019
109 Super Bitcoin buy now* $5.21 May 29, 2019
110 Polybius buy now* $5.08 June 21, 2019
111 Internxt buy now* $5.00 June 22, 2019
112 White Standard buy now* $4.97 Jan. 31, 2019
113 Dragon Token buy now* $4.88 June 9, 2019
114 Omni buy now* $4.81 May 5, 2019
115 Genesis Vision buy now* $4.77 April 3, 2019
116 Boltt Coin buy now* $4.77 May 7, 2019
117 Infinitus Token buy now* $4.69 April 24, 2019
118 Elastos buy now* $4.57 April 3, 2019
119 Stealth buy now* $4.50 April 17, 2019
120 Chronobank buy now* $4.37 June 22, 2019
121 Exchange Union buy now* $4.36 April 20, 2019
122 Alphabit buy now* $4.29 Jan. 1, 2019
123 Gas buy now* $4.27 June 8, 2019
124 S4FE buy now* $4.26 Feb. 25, 2019
125 Blocknet buy now* $4.14 June 2, 2019
126 Qtum buy now* $4.14 June 22, 2019
127 ETERNAL TOKEN buy now* $4.04 May 11, 2019
128 Counterparty buy now* $4.02 June 6, 2019
129 HyperCash buy now* $3.98 June 23, 2019
130 1SG buy now* $3.83 March 17, 2019
131 Huobi Token buy now* $3.81 June 22, 2019
132 MonaCoin buy now* $3.79 June 5, 2019
133 LRM Coin buy now* $3.69 Jan. 26, 2019
134 Lunyr buy now* $3.48 Jan. 23, 2019
135 Waves buy now* $3.37 May 24, 2019
136 Jewel buy now* $3.30 June 6, 2019
137 Algorand buy now* $3.28 June 21, 2019
138 Polis buy now* $3.21 June 22, 2019
139 Beam buy now* $3.18 Jan. 28, 2019
140 Nash Exchange buy now* $3.16 June 23, 2019
141 Helium buy now* $3.14 Jan. 24, 2019
142 Privatix buy now* $3.06 April 20, 2019
143 Safe buy now* $3.06 June 4, 2019
144 NEXT buy now* $3.02 March 12, 2019
145 Waltonchain buy now* $2.98 May 30, 2019
146 WXCOINS buy now* $2.95 Jan. 7, 2019
147 ZClassic buy now* $2.95 March 31, 2019
148 GXChain buy now* $2.87 June 10, 2019
149 LogisCoin buy now* $2.84 Jan. 27, 2019
150 Gambit buy now* $2.82 Feb. 12, 2019
151 Lisk buy now* $2.81 June 16, 2019
152 Exosis buy now* $2.80 Feb. 1, 2019
153 Pluton buy now* $2.73 June 23, 2019
154 ZrCoin buy now* $2.69 Jan. 1, 2019
155 RoBET buy now* $2.59 April 14, 2019
156 KuCoin Shares buy now* $2.52 April 3, 2019
157 OmiseGO buy now* $2.50 May 30, 2019
158 Skycoin buy now* $2.43 June 1, 2019
159 Bitcore buy now* $2.39 May 13, 2019
160 EDRCoin buy now* $2.38 April 3, 2019
161 Tronipay buy now* $2.37 May 17, 2019
162 Aeon buy now* $2.35 May 28, 2019
163 Countinghouse buy now* $2.33 March 14, 2019
164 Metaverse ETP buy now* $2.28 June 20, 2019
165 Sphere buy now* $2.27 March 6, 2019
166 SDUSD buy now* $2.25 Feb. 18, 2019
167 Neblio buy now* $2.20 April 8, 2019
168 Nano buy now* $2.17 May 16, 2019
169 Kolion buy now* $2.14 Feb. 19, 2019
170 UGAS buy now* $2.13 April 30, 2019
171 Constant buy now* $2.10 March 20, 2019
172 Nebulas buy now* $2.06 June 10, 2019
173 Nash Exchange Token buy now* $2.05 April 2, 2019
174 Chainlink buy now* $2.03 June 17, 2019
175 Zenon buy now* $2.03 June 19, 2019
176 Bitcoin Private buy now* $2.03 June 23, 2019
177 Cryptoinvest buy now* $2.00 March 22, 2019
178 Rotharium buy now* $1.99 Jan. 5, 2019
179 TokenPay buy now* $1.99 April 2, 2019
180 UNUS SED LEO buy now* $1.98 June 12, 2019
181 Fusion buy now* $1.98 June 19, 2019
182 CRYPTO20 buy now* $1.96 June 18, 2019
183 Anoncoin buy now* $1.92 March 2, 2019
184 1irstcoin buy now* $1.90 June 22, 2019
185 Tezos buy now* $1.83 May 16, 2019
186 Populous buy now* $1.82 April 3, 2019
187 Ontology Gas buy now* $1.80 Feb. 16, 2019
188 Bitcoin Diamond buy now* $1.78 May 30, 2019
189 ODUWA buy now* $1.77 Feb. 25, 2019
190 Cryptonex buy now* $1.77 May 27, 2019
191 OKB buy now* $1.76 May 25, 2019
192 Komodo buy now* $1.75 June 8, 2019
193 BQT buy now* $1.74 May 20, 2019
194 Spendcoin buy now* $1.71 Jan. 4, 2019
195 SkyHub Coin buy now* $1.71 Jan. 3, 2019
196 Ontology buy now* $1.71 May 30, 2019
197 Ignition buy now* $1.70 Feb. 12, 2019
198 BHPCoin buy now* $1.70 May 14, 2019
199 TaaS buy now* $1.67 June 22, 2019
200 Metronome buy now* $1.66 June 20, 2019
*affiliate link