Cryptocurrency Yearly High Prices List of 2018


This table shows the a list of the yearly high cryptocurrency prices for each cryptocurrency in 2018. Click on the crypto to see the yearly high and low prices for all the years.
The yearly low prices can be found here



# Name Price Date
1 Bit20 buy now* $2,462,910.0 Feb. 4, 2018
2 Project-X buy now* $1,351,860.0 Jan. 16, 2018
3 42-coin buy now* $148,541.0 Jan. 28, 2018
4 Russian Miner Coin buy now* $23,042.1 Jan. 16, 2018
5 bitBTC buy now* $22,594.5 April 30, 2018
6 BT1 [CST] buy now* $21,655.2 Jan. 6, 2018
7 Bitcoin buy now* $17,712.4 Jan. 6, 2018
8 CryptopiaFeeShares buy now* $13,403.2 Jan. 11, 2018
9 IDEX Membership buy now* $11,361.5 Jan. 20, 2018
10 Primalbase Token buy now* $7,553.3 Jan. 2, 2018
11 RSK Smart Bitcoin buy now* $5,010.9 Dec. 24, 2018
12 Smart Bitcoin buy now* $5,010.9 Dec. 24, 2018
13 300 Token buy now* $3,812.4 Jan. 12, 2018
14 WETH buy now* $3,438.5 Feb. 9, 2018
15 Bitcoin Cash buy now* $3,071.2 Jan. 7, 2018
16 TerraNova buy now* $2,951.5 Jan. 4, 2018
17 Mixin buy now* $2,387.6 Jan. 12, 2018
18 Jinn buy now* $2,310.8 Jan. 10, 2018
19 Internet of Things buy now* $2,294.6 March 3, 2018
20 bitGold buy now* $2,097.3 Jan. 18, 2018
21 AurumCoin buy now* $1,787.7 Sept. 1, 2018
22 Maker buy now* $1,773.9 Jan. 18, 2018
23 Bitcoin Atom buy now* $1,686.4 Jan. 14, 2018
24 Ethereum buy now* $1,432.9 Jan. 13, 2018
25 Dash buy now* $1,394.3 Jan. 7, 2018
26 FOIN buy now* $1,301.9 Nov. 26, 2018
27 Byteball Bytes buy now* $1,196.0 Jan. 13, 2018
28 Lightning Bitcoin [Futures] buy now* $1,037.5 Jan. 30, 2018
29 Zcash buy now* $955.3 Jan. 7, 2018
30 DigixDAO buy now* $597.7 Feb. 28, 2018
31 Bitcoin Cash ABC [IOU] buy now* $547.3 Nov. 9, 2018
32 BT2 [CST] buy now* $542.3 Jan. 2, 2018
33 Veritaseum buy now* $508.6 Jan. 20, 2018
34 Alphabit buy now* $504.2 Jan. 10, 2018
35 Monero buy now* $495.8 Jan. 7, 2018
36 Gnosis buy now* $461.2 Jan. 5, 2018
37 BitConnect buy now* $451.3 Jan. 6, 2018
38 BitcoinDark buy now* $399.7 Jan. 9, 2018
39 United Bitcoin buy now* $394.3 Jan. 2, 2018
40 Bitcoin Gold buy now* $382.9 Jan. 14, 2018
41 Speed Mining Service buy now* $370.2 Feb. 11, 2018
42 Global Jobcoin buy now* $341.6 March 2, 2018
43 Litecoin buy now* $323.1 Jan. 6, 2018
44 Altcoin buy now* $322.4 Jan. 10, 2018
45 E-coin buy now* $290.1 Feb. 6, 2018
46 Link Platform buy now* $284.5 Jan. 14, 2018
47 iTicoin buy now* $284.3 Jan. 9, 2018
48 SegWit2x [Futures] buy now* $274.6 Jan. 1, 2018
49 SuperNET buy now* $271.0 Jan. 19, 2018
50 Melon buy now* $270.1 Jan. 4, 2018
51 Super Bitcoin buy now* $268.9 Feb. 25, 2018
52 Sovereign Hero buy now* $267.4 Jan. 17, 2018
53 ZClassic buy now* $248.7 Jan. 7, 2018
54 Bitcoin SV buy now* $243.8 Nov. 14, 2018
55 Bitcoin God buy now* $220.3 Jan. 13, 2018
56 Unobtanium buy now* $208.9 March 1, 2018
57 NEO buy now* $196.8 Jan. 15, 2018
58 Bitcoin Plus buy now* $182.6 Jan. 9, 2018
59 DavorCoin buy now* $178.5 Jan. 15, 2018
60 Tattoocoin (Limited Edition) buy now* $169.3 March 31, 2018
61 SaluS buy now* $144.2 March 2, 2018
62 Decred buy now* $139.9 April 25, 2018
63 ZCoin buy now* $139.6 Jan. 2, 2018
64 Omni buy now* $129.0 Jan. 7, 2018
65 Augur buy now* $123.2 Jan. 11, 2018
66 GoByte buy now* $114.7 Jan. 13, 2018
67 KingN Coin buy now* $111.4 Jan. 14, 2018
68 Aidos Kuneen buy now* $109.0 Jan. 18, 2018
69 Qtum buy now* $106.9 Jan. 7, 2018
70 Counterparty buy now* $103.2 Jan. 11, 2018
71 Polis buy now* $102.0 Jan. 19, 2018
72 Mithril Ore buy now* $99.61 Dec. 20, 2018
73 Bitcoin Cash SV [IOU] buy now* $98.51 Nov. 10, 2018
74 bitSilver buy now* $97.73 April 19, 2018
75 Gas buy now* $97.49 Jan. 15, 2018
76 Bitgem buy now* $96.63 Feb. 23, 2018
77 Elastos buy now* $93.96 Feb. 24, 2018
78 BitBar buy now* $93.56 Jan. 10, 2018
79 RefToken buy now* $91.43 Jan. 26, 2018
80 Digix Gold Token buy now* $87.42 Dec. 23, 2018
81 Factom buy now* $87.16 Jan. 7, 2018
82 Bitcoin Private buy now* $86.73 March 12, 2018
83 RSGPcoin buy now* $84.80 Jan. 11, 2018
84 Populous buy now* $76.49 Jan. 28, 2018
85 Lunyr buy now* $75.88 Jan. 6, 2018
86 ZenCash buy now* $67.30 Jan. 10, 2018
87 Neblio buy now* $64.87 Jan. 9, 2018
88 ICOS buy now* $63.33 Jan. 9, 2018
89 Numeraire buy now* $59.53 Jan. 8, 2018
90 Blocknet buy now* $57.24 Jan. 6, 2018
91 Triangles buy now* $55.24 Jan. 7, 2018
92 Bitcoin Unlimited (Futures) buy now* $54.18 Jan. 1, 2018
93 Chronobank buy now* $53.97 Jan. 6, 2018
94 Skycoin buy now* $53.10 Jan. 3, 2018
95 MinexCoin buy now* $52.49 Feb. 23, 2018
96 Particl buy now* $52.40 Jan. 14, 2018
97 Bitcoin Diamond buy now* $52.32 Feb. 18, 2018
98 Genesis Vision buy now* $51.39 Jan. 7, 2018
99 Solaris buy now* $50.82 Jan. 9, 2018
100 LUXCoin buy now* $50.25 Jan. 13, 2018
101 CJs buy now* $48.00 Oct. 18, 2018
102 Triaconta buy now* $47.25 Jan. 2, 2018
103 Ethereum Classic buy now* $46.50 Jan. 14, 2018
104 Gambit buy now* $46.38 Jan. 7, 2018
105 ThoreCoin buy now* $46.29 Nov. 7, 2018
106 Ignition buy now* $46.28 Jan. 25, 2018
107 Walton buy now* $45.96 Jan. 28, 2018
108 Waltonchain buy now* $45.96 Jan. 28, 2018
109 Monkey Project buy now* $44.83 Jan. 9, 2018
110 Pylon Network buy now* $43.53 Jan. 3, 2018
111 CrowdCoin buy now* $43.34 Jan. 7, 2018
112 Numus buy now* $43.27 Jan. 13, 2018
113 Diamond buy now* $42.40 Jan. 2, 2018
114 STRAKS buy now* $40.81 Jan. 7, 2018
115 LendConnect buy now* $40.32 Jan. 15, 2018
116 Lisk buy now* $39.31 Jan. 7, 2018
117 Nano buy now* $37.62 Jan. 2, 2018
118 Internxt buy now* $37.04 Jan. 20, 2018
119 Compcoin buy now* $37.03 Jan. 23, 2018
120 DubaiCoin buy now* $36.41 Jan. 14, 2018
121 GeoCoin buy now* $36.26 Jan. 4, 2018
122 Bitcore buy now* $35.61 Jan. 15, 2018
123 CloakCoin buy now* $34.44 Jan. 3, 2018
124 Pluton buy now* $33.91 Jan. 13, 2018
125 Qbic buy now* $33.13 Jan. 25, 2018
126 APX buy now* $31.46 Jan. 13, 2018
127 Hshare buy now* $31.10 Jan. 1, 2018
128 HyperCash buy now* $31.10 Jan. 1, 2018
129 Filecoin [Futures] buy now* $30.15 Jan. 12, 2018
130 Arcade Token buy now* $29.87 Jan. 4, 2018
131 OmiseGO buy now* $28.35 Jan. 8, 2018
132 Accelerator Network buy now* $27.76 Jan. 25, 2018
133 Monero Classic buy now* $27.42 April 26, 2018
134 Hush buy now* $26.70 Jan. 7, 2018
135 Exchange Union buy now* $26.62 Sept. 10, 2018
136 Hedge buy now* $26.48 May 9, 2018
137 SONO buy now* $26.39 Jan. 14, 2018
138 Open Trading Network buy now* $25.65 Jan. 27, 2018
139 SagaCoin buy now* $25.48 Jan. 13, 2018
140 Hawala.Today buy now* $25.45 Jan. 10, 2018
141 Hat.Exchange buy now* $25.45 Jan. 10, 2018
142 STEX buy now* $25.18 Jan. 23, 2018
143 LogisCoin buy now* $24.92 Sept. 1, 2018
144 Binance Coin buy now* $24.91 Jan. 12, 2018
145 Monero Original buy now* $24.36 April 26, 2018
146 Ergo buy now* $23.35 Jan. 22, 2018
147 Bitcoin Interest buy now* $23.04 May 3, 2018
148 EOS buy now* $22.89 April 29, 2018
149 Stratis buy now* $22.66 Jan. 8, 2018
150 Radium buy now* $21.73 Jan. 10, 2018
151 Peerplays buy now* $21.64 Jan. 5, 2018
152 Octoin Coin buy now* $21.45 March 14, 2018
153 VeriumReserve buy now* $21.23 Jan. 5, 2018
154 KuCoin Shares buy now* $21.14 Jan. 7, 2018
155 Nimfamoney buy now* $20.28 Jan. 14, 2018
156 Monaco buy now* $20.03 Jan. 8, 2018
157 Crypto.com buy now* $20.03 Jan. 8, 2018
158 MCO buy now* $20.03 Jan. 8, 2018
159 Suretly buy now* $19.83 Jan. 21, 2018
160 Privatix buy now* $19.63 Jan. 9, 2018
161 DeepOnion buy now* $19.25 Jan. 10, 2018
162 Innova buy now* $19.05 Jan. 13, 2018
163 Galactrum buy now* $18.96 Jan. 17, 2018
164 HollyWoodCoin buy now* $18.74 Jan. 30, 2018
165 FuturoCoin buy now* $18.66 June 8, 2018
166 MOAC buy now* $18.46 Jan. 26, 2018
167 Sparks buy now* $18.27 Jan. 23, 2018
168 Ignis buy now* $18.01 Jan. 2, 2018
169 GravityCoin buy now* $17.89 May 14, 2018
170 Hexx buy now* $17.89 May 14, 2018
171 MyBit buy now* $17.87 Jan. 29, 2018
172 MyBit Token buy now* $17.87 Jan. 29, 2018
173 PLATINCOIN buy now* $17.83 Dec. 25, 2018
174 Bulwark buy now* $17.62 Jan. 12, 2018
175 NeosCoin buy now* $17.49 Jan. 9, 2018
176 VIVO buy now* $16.94 Jan. 13, 2018
177 Magnetcoin buy now* $16.80 Jan. 7, 2018
178 Nebulas buy now* $16.64 Jan. 9, 2018
179 Crave buy now* $16.60 Jan. 11, 2018
180 SALT buy now* $16.58 Jan. 8, 2018
181 POLY AI buy now* $15.93 Jan. 23, 2018
182 GINcoin buy now* $15.89 June 16, 2018
183 Nexus buy now* $15.86 Jan. 6, 2018
184 FirstCoin buy now* $15.84 Jan. 5, 2018
185 Sphere buy now* $15.73 Jan. 4, 2018
186 KUN buy now* $15.54 Nov. 7, 2018
187 Polybius buy now* $15.15 Jan. 5, 2018
188 PIVX buy now* $14.56 Jan. 23, 2018
189 DigiPulse buy now* $14.42 Jan. 13, 2018
190 Waves buy now* $14.11 Jan. 9, 2018
191 Clams buy now* $13.70 Jan. 8, 2018
192 High Performance Blockchain buy now* $13.65 Jan. 13, 2018
193 Divi Exchange Token buy now* $13.44 Jan. 11, 2018
194 Divi buy now* $13.44 Jan. 11, 2018
195 ICO OpenLedger buy now* $13.37 Jan. 14, 2018
196 Modum buy now* $13.31 Jan. 8, 2018
197 Ethereum Movie Venture buy now* $13.22 March 26, 2018
198 ARBITRAGE buy now* $13.04 Dec. 19, 2018
199 Monoeci buy now* $12.80 Jan. 7, 2018
200 Zero buy now* $12.68 Jan. 9, 2018
*affiliate link