Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2021

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $28,722.8 Jan. 4, 2021 $889,706,166,161.3 Dec. 14, 2021 $29,179.7
2 Ethereum buy now $718.1 Jan. 2, 2021 $699,702,478,607.8 Dec. 14, 2021 $1,951.0
3 Tether buy now $0.00010 June 14, 2021 $6,467,331,552.4 Dec. 14, 2021 $1.00
4 USD Coin buy now $0.99 Sept. 9, 2021 $3,305,520,313.9 Dec. 14, 2021 $1.00
4 Binance Coin buy now $35.17 Jan. 11, 2021 $302,222,203,352.4 Dec. 14, 2021 $444.3
6 XRP buy now $0.22 Jan. 2, 2021 $23,088,869.9 Dec. 14, 2021 $0.40
7 Binance USD buy now $0.96 June 14, 2021 $1,264,382,411.6 Dec. 14, 2021 $1.00
8 Cardano buy now $0.17 Jan. 2, 2021 $697,698,392.8 Dec. 14, 2021 $0.52
9 Solana buy now $1.50 Jan. 1, 2021 $17,856,447,521.6 Dec. 14, 2021 $51.02
10 Dogecoin buy now $0.0046 Jan. 1, 2021 $34,940,953.0 Dec. 14, 2021 $0.085
11 Polkadot buy now $4.61 June 14, 2021 $18,299,764,380.5 Dec. 14, 2021 $9.72
12 Wrapped Bitcoin buy now $28,788.1 Jan. 1, 2021 $952,847,136,101.7 Dec. 14, 2021 $29,119.7
13 Avalanche buy now $3.05 Jan. 1, 2021 $32,511,843,323.2 Dec. 14, 2021 $29.40
14 TRON buy now $0.015 June 14, 2021 $50,756,379.6 Dec. 14, 2021 $0.073
15 Dai buy now $0.89 June 14, 2021 $1,542,775,392.0 Dec. 14, 2021 $1.00
16 SHIBA INU buy now $0 Jan. 1, 2021 $147,601.3 Dec. 14, 2021 $0.000012
17 Polygon buy now $0.017 Jan. 2, 2021 $173,284,722.3 Dec. 14, 2021 $0.63
17 Crypto.com Coin buy now $0.058 Jan. 1, 2021 $197,316,122.3 Dec. 14, 2021 $0.41
18 UNUS SED LEO buy now $1.30 Jan. 30, 2021 $8,196,332.8 Dec. 14, 2021 $5.08
19 Litecoin buy now $53.55 June 14, 2021 $574,010,437,129.7 Dec. 14, 2021 $67.71
21 FTX Token buy now $5.71 Jan. 1, 2021 $27,016,278,684.4 Dec. 14, 2021 $30.23
22 NEAR Protocol buy now $0.57 June 14, 2021 $8,447,022,412.3 Dec. 14, 2021 $5.86
23 Bitcoin Cash buy now $180.5 June 14, 2021 $190,520,483,575.5 Dec. 14, 2021 $189.2
24 Uniswap buy now $4.47 Jan. 11, 2021 $9,365,398,752.1 Dec. 14, 2021 $4.89
25 Chainlink buy now $11.12 Jan. 1, 2021 $61,034,357,902.6 Dec. 14, 2021 $6.85
26 Stellar buy now $0.00070 Sept. 9, 2021 $758,331,008.2 Dec. 14, 2021 $0.13
27 Algorand buy now $0.27 June 14, 2021 $744,154,242.2 Dec. 14, 2021 $0.44
28 Cosmos buy now $1.96 June 14, 2021 $12,587,303,436.4 Dec. 14, 2021 $10.24
30 Monero buy now $122.9 Jan. 22, 2021 $805,883,220,740.8 Dec. 14, 2021 $157.5
31 Ethereum Classic buy now $5.60 Jan. 2, 2021 $17,963,225,572.0 Dec. 14, 2021 $20.14
33 Hedera buy now $0.030 Jan. 4, 2021 $152,465,701.5 Dec. 14, 2021 $0.100
34 Elrond buy now $24.53 Jan. 1, 2021 $181,456,767,283.3 Dec. 14, 2021 $89.92
35 Decentraland buy now $0.076 Jan. 3, 2021 $698,443,271.0 Dec. 14, 2021 $1.04
35 Hedera Hashgraph buy now $0.030 Jan. 4, 2021 $0.57 Sept. 16, 2021 $0.37
36 VeChain buy now $0.019 Jan. 1, 2021 $44,570,279.4 Dec. 14, 2021 $0.030
37 THETA buy now $1.47 Jan. 11, 2021 $3,451,960,923.4 Dec. 14, 2021 $5.23
38 Filecoin buy now $20.91 Jan. 22, 2021 $213,168,078,626.9 Dec. 14, 2021 $7.84
39 Tezos buy now $1.96 Jan. 3, 2021 $12,887,679,328.3 Dec. 14, 2021 $1.70
40 The Sandbox buy now $0.035 Jan. 11, 2021 $268,503,296.7 Dec. 14, 2021 $1.20
41 Zcash buy now $54.94 Jan. 1, 2021 $555,815,596,319.2 Dec. 14, 2021 $101.3
43 Maker buy now $570.5 Jan. 2, 2021 $766,384,289,329.7 Dec. 14, 2021 $1,408.0
45 EOS buy now $1.17 June 14, 2021 $15,705,100,298.5 Dec. 14, 2021 $1.27
46 Axie Infinity buy now $0.42 Jan. 11, 2021 $5,905,297,625.2 Dec. 14, 2021 $20.20
47 TrueUSD buy now $0.98 March 18, 2021 $1.07 Nov. 16, 2021 $1.00
48 Theta Network buy now $1.47 Jan. 11, 2021 $15.90 April 16, 2021 $1.21
49 Aave buy now $81.49 June 14, 2021 $721,588,323,999.3 Dec. 14, 2021 $84.24
50 Klaytn buy now $0.44 Jan. 4, 2021 $4,621,716,154.0 Dec. 14, 2021 $0.41
51 Huobi Token buy now $4.35 Jan. 1, 2021 $8,336,627,439.1 Dec. 14, 2021 $7.00
52 The Graph buy now $0.23 Jan. 11, 2021 $3,150,748,940.4 Dec. 14, 2021 $0.16
54 Flow (Dapper Labs) buy now $5.82 Jan. 27, 2021 $10.40 Jan. 27, 2021 $8.75
54 TerraUSD buy now $0.92 May 23, 2021 $902,047,731.6 Dec. 14, 2021 $0.090
55 THORChain buy now $1.13 Jan. 11, 2021 $5,050,069,591.6 Dec. 14, 2021 $2.98
56 Bitcoin SV buy now $65.34 June 14, 2021 $467,365,024,411.2 Dec. 14, 2021 $50.96
57 Paxos Standard buy now $0.61 June 14, 2021 $2.02 Nov. 16, 2021 $1.00
58 Helium buy now $1.18 Jan. 11, 2021 $12,886,045,634.9 Dec. 14, 2021 $7.78
59 IOTA buy now $0.28 Jan. 3, 2021 $539,503,206.8 Dec. 14, 2021 $0.33
61 Neutrino USD buy now $0.13 June 14, 2021 $1.13 Nov. 16, 2021 $0.97
62 Fantom buy now $0.016 Jan. 2, 2021 $152,391,357.0 Dec. 14, 2021 $0.32
63 Quant buy now $10.12 Jan. 4, 2021 $428.4 Sept. 11, 2021 $65.79
64 Nexo buy now $0.50 Jan. 11, 2021 $1,357,937,334.7 Dec. 14, 2021 $1.33
65 OKB buy now $5.20 Jan. 27, 2021 $24,917,782,493.2 Dec. 14, 2021 $12.17
66 Neo buy now $14.09 Jan. 3, 2021 $113,853,336,204.9 Dec. 14, 2021 $10.00
67 Chiliz buy now $0.016 Jan. 11, 2021 $181,927,232.3 Dec. 14, 2021 $0.12
68 Stacks buy now $0.39 Jan. 11, 2021 $769,551,255.9 Dec. 14, 2021 $0.51
70 Waves buy now $5.04 Jan. 11, 2021 $53,387,689,144.4 Dec. 14, 2021 $5.90
71 Kusama buy now $58.37 Jan. 11, 2021 $215,149,915,847.4 Dec. 14, 2021 $75.01
72 Zilliqa buy now $0.051 July 20, 2021 $284,147,696.7 Dec. 14, 2021 $0.048
72 XinFin Network buy now $0.0046 Jan. 2, 2021 $0.19 Aug. 21, 2021 $0.14
73 Loopring buy now $0.17 Jan. 1, 2021 $1,713,231,009.1 Dec. 14, 2021 $0.47
74 Dash buy now $54.39 June 14, 2021 $473,832,802,074.9 Dec. 14, 2021 $56.16
75 PAX Gold buy now $1,692.9 March 31, 2021 $3,127.1 Nov. 16, 2021 $1,818.8
76 Matic Network buy now $0.017 Jan. 2, 2021 $0.11 Feb. 9, 2021 $0.13
76 Enjin Coin buy now $0.13 Jan. 2, 2021 $942,693,396.7 Dec. 14, 2021 $0.65
77 Blockstack buy now $0.40 Jan. 1, 2021 $0.56 Jan. 7, 2021 $0.46
77 Curve DAO Token buy now $0.53 Jan. 11, 2021 $2,320,527,334.9 Dec. 14, 2021 $1.24
78 Amp buy now $0.0054 Jan. 3, 2021 $14,108,603.8 Dec. 14, 2021 $0.013
79 Basic Attention Token buy now $0.20 Jan. 1, 2021 $635,015,050.3 Dec. 14, 2021 $0.38
80 Celo buy now $1.17 June 14, 2021 $2,790,353,721.0 Dec. 14, 2021 $1.26
81 Gala buy now $0.00094 Jan. 2, 2021 $9,145,359.0 Dec. 14, 2021 $0.079
82 Gnosis buy now $53.17 June 14, 2021 $1,088.9 Nov. 16, 2021 $209.1
83 Harmony buy now $0.0041 Jan. 2, 2021 $33,555,486.3 Dec. 14, 2021 $0.044
84 Decred buy now $39.75 Jan. 1, 2021 $367,459,630,133.3 Dec. 14, 2021 $37.18
85 XinFin buy now $0.0046 Jan. 2, 2021 $48,321,213.1 Dec. 14, 2021 $0.042
85 Mina buy now $5.12 April 15, 2021 $40.13 April 15, 2021 $3.61
87 Arweave buy now $2.46 Jan. 3, 2021 $18,242,797,195.4 Dec. 14, 2021 $14.58
88 NEM buy now $0.086 June 22, 2021 $670,966,353.4 Dec. 14, 2021 $0.054
89 Compound buy now $135.3 Jan. 2, 2021 $896,150,765,111.4 Dec. 14, 2021 $64.94
90 Kava.io buy now $0.94 June 14, 2021 $9.19 Sept. 9, 2021 $2.32
91 Kadena buy now $0.12 Jan. 11, 2021 $267,712,886.5 Dec. 14, 2021 $2.42
92 Holo buy now $0.00058 Jan. 1, 2021 $5,400,765.8 Dec. 14, 2021 $0.0025
94 GateToken buy now $0.098 June 14, 2021 $13.09 May 12, 2021 $5.48
95 Fei USD buy now $0 April 3, 2021 $3,588,556,097.1 Dec. 14, 2021 $0.99
96 Qtum buy now $2.20 Jan. 2, 2021 $5,030,693,345.3 Dec. 14, 2021 $3.82
97 Bancor buy now $-1.05 Nov. 10, 2021 $2,236,965,360.2 Dec. 14, 2021 $1.35
99 1inch buy now $0.49 June 14, 2021 $1,966,511,521.5 Dec. 14, 2021 $0.90
102 yearn.finance buy now $18,566.0 Dec. 4, 2021 $699,295,072,131.2 Dec. 14, 2021 $9,073.4
103 OMG Network buy now $2.42 Jan. 1, 2021 $3,793,076,369.8 Dec. 14, 2021 $2.36
105 Livepeer buy now $0.40 Dec. 14, 2021 $1,915,581,955.0 Dec. 14, 2021 $13.75
106 Theta Fuel buy now $0.020 Jan. 11, 2021 $146,939,654.9 Dec. 14, 2021 $0.061
107 Bitcoin Gold buy now $8.28 Jan. 4, 2021 $168.2 May 6, 2021 $18.29