| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $28,722.8 | Jan. 4, 2021 | $68,789.6 | Nov. 10, 2021 | $47,167.1 |
| 2 |  Ethereum |
buy now | $718.1 | Jan. 2, 2021 | $4,891.7 | Nov. 16, 2021 | $3,891.3 |
| 3 |  Binance Coin |
buy now | $35.17 | Jan. 11, 2021 | $690.9 | May 10, 2021 | $535.1 |
| 4 |  Tether |
buy now | $0.00010 | June 14, 2021 | $1.03 | Nov. 16, 2021 | $1.00 |
| 5 |  Solana |
buy now | $1.50 | Jan. 1, 2021 | $260.1 | Nov. 6, 2021 | $193.7 |
| 6 |  Cardano |
buy now | $0.17 | Jan. 2, 2021 | $3.10 | Sept. 2, 2021 | $1.34 |
| 7 |  USD Coin |
buy now | $0.99 | Sept. 9, 2021 | $2.35 | Nov. 16, 2021 | $1.00 |
| 8 |  XRP |
buy now | $0.22 | Jan. 2, 2021 | $1.96 | April 14, 2021 | $0.75 |
| 9 |  Polkadot |
buy now | $4.61 | June 14, 2021 | $55.00 | Nov. 4, 2021 | $27.80 |
| 10 |  Avalanche |
buy now | $3.05 | Jan. 1, 2021 | $146.2 | Nov. 21, 2021 | $92.92 |
| 11 |  Terra |
buy now | $0.62 | Jan. 2, 2021 | $66.21 | Dec. 2, 2021 | $55.92 |
| 12 |  Dogecoin |
buy now | $0.0046 | Jan. 1, 2021 | $0.74 | May 8, 2021 | $0.16 |
| 13 |  SHIBA INU |
buy now | $0 | Jan. 1, 2021 | $0.000088 | Oct. 28, 2021 | $0.000035 |
| 14 |  Binance USD |
buy now | $0.96 | June 14, 2021 | $6.29 | June 14, 2021 | $1.00 |
| 15 |  Crypto.com Coin |
buy now | $0.058 | Jan. 1, 2021 | $0.97 | Nov. 24, 2021 | $0.54 |
| 16 |  Polygon |
buy now | $0.017 | Jan. 2, 2021 | $2.68 | May 18, 2021 | $1.88 |
| 17 |  Wrapped Bitcoin |
buy now | $28,788.1 | Jan. 1, 2021 | $162,188.3 | Nov. 16, 2021 | $47,242.3 |
| 18 |  Litecoin |
buy now | $53.55 | June 14, 2021 | $413.0 | May 10, 2021 | $151.6 |
| 19 |  Uniswap |
buy now | $4.47 | Jan. 11, 2021 | $44.97 | May 3, 2021 | $16.66 |
| 20 |  Algorand |
buy now | $0.27 | June 14, 2021 | $2.83 | Nov. 18, 2021 | $1.52 |
| 21 |  Chainlink |
buy now | $11.12 | Jan. 1, 2021 | $52.88 | May 10, 2021 | $19.00 |
| 22 |  Bitcoin Cash |
buy now | $180.5 | June 14, 2021 | $1,635.1 | May 12, 2021 | $453.4 |
| 23 |  TRON |
buy now | $0.015 | June 14, 2021 | $0.18 | April 17, 2021 | $0.081 |
| 24 |  TerraUSD |
buy now | $0.92 | May 23, 2021 | $1.05 | Jan. 30, 2021 | $1.00 |
| 25 |  Axie Infinity |
buy now | $0.42 | Jan. 11, 2021 | $165.4 | Nov. 6, 2021 | $109.9 |
| 26 |  Stellar |
buy now | $0.00070 | Sept. 9, 2021 | $0.80 | May 16, 2021 | $0.27 |
| 27 |  Dai |
buy now | $0.89 | June 14, 2021 | $3.67 | Nov. 16, 2021 | $1.00 |
| 28 |  Decentraland |
buy now | $0.076 | Jan. 3, 2021 | $5.90 | Nov. 25, 2021 | $3.32 |
| 29 |  FTX Token |
buy now | $5.71 | Jan. 1, 2021 | $85.02 | Sept. 9, 2021 | $43.35 |
| 30 |  Cosmos |
buy now | $1.96 | June 14, 2021 | $44.70 | Sept. 20, 2021 | $26.45 |
| 31 |  VeChain |
buy now | $0.019 | Jan. 1, 2021 | $0.28 | April 17, 2021 | $0.087 |
| 32 |  Elrond |
buy now | $24.53 | Jan. 1, 2021 | $542.6 | Nov. 23, 2021 | $273.9 |
| 35 |  Bitcoin BEP2 |
buy now | $0.077 | June 23, 2021 | $69,123.7 | Nov. 10, 2021 | $47,101.9 |
| 35 |  Filecoin |
buy now | $20.91 | Jan. 22, 2021 | $237.2 | April 1, 2021 | $37.74 |
| 35 |  Hedera Hashgraph |
buy now | $0.030 | Jan. 4, 2021 | $0.57 | Sept. 16, 2021 | $0.37 |
| 36 |  THETA |
buy now | $1.47 | Jan. 11, 2021 | $15.90 | April 16, 2021 | $4.74 |
| 37 |  Hedera |
buy now | $0.030 | Jan. 4, 2021 | $0.57 | Sept. 16, 2021 | $0.26 |
| 38 |  Ethereum Classic |
buy now | $5.60 | Jan. 2, 2021 | $176.2 | May 6, 2021 | $35.61 |
| 39 |  The Sandbox |
buy now | $0.035 | Jan. 11, 2021 | $8.51 | Nov. 25, 2021 | $5.04 |
| 40 |  NEAR Protocol |
buy now | $0.57 | June 14, 2021 | $13.21 | Oct. 26, 2021 | $8.10 |
| 41 |  Fantom |
buy now | $0.016 | Jan. 2, 2021 | $3.48 | Oct. 28, 2021 | $1.55 |
| 42 |  Tezos |
buy now | $1.96 | Jan. 3, 2021 | $9.18 | Oct. 4, 2021 | $4.08 |
| 43 |  Monero |
buy now | $122.9 | Jan. 22, 2021 | $517.6 | May 7, 2021 | $195.0 |
| 44 |  UNUS SED LEO |
buy now | $1.30 | Jan. 30, 2021 | $3.92 | May 14, 2021 | $3.43 |
| 45 |  The Graph |
buy now | $0.23 | Jan. 11, 2021 | $2.88 | Feb. 12, 2021 | $0.71 |
| 46 |  Helium |
buy now | $1.18 | Jan. 11, 2021 | $55.22 | Nov. 12, 2021 | $30.41 |
| 47 |  Klaytn |
buy now | $0.44 | Jan. 4, 2021 | $4.38 | April 2, 2021 | $1.24 |
| 48 |  IOTA |
buy now | $0.28 | Jan. 3, 2021 | $2.68 | April 16, 2021 | $1.14 |
| 49 |  Flow (Dapper Labs) |
buy now | $5.82 | Jan. 27, 2021 | $10.40 | Jan. 27, 2021 | $9.58 |
| 50 |  Gala |
buy now | $0.00094 | Jan. 2, 2021 | $0.84 | Nov. 26, 2021 | $0.43 |
| 51 |  EOS |
buy now | $1.17 | June 14, 2021 | $14.88 | May 12, 2021 | $3.00 |
| 53 |  Stacks |
buy now | $0.39 | Jan. 11, 2021 | $3.61 | Nov. 16, 2021 | $2.07 |
| 54 |  Loopring |
buy now | $0.17 | Jan. 1, 2021 | $3.83 | Nov. 10, 2021 | $1.95 |
| 55 |  Aave |
buy now | $81.49 | June 14, 2021 | $666.9 | May 18, 2021 | $189.0 |
| 56 |  Maker |
buy now | $570.5 | Jan. 2, 2021 | $6,339.0 | May 3, 2021 | $2,516.6 |
| 57 |  Kusama |
buy now | $58.37 | Jan. 11, 2021 | $623.8 | May 18, 2021 | $291.6 |
| 58 |  BitTorrent |
buy now | $0.00029 | Jan. 1, 2021 | $0.014 | April 5, 2021 | $0.0024 |
| 59 |  Zcash |
buy now | $54.94 | Jan. 1, 2021 | $370.1 | May 12, 2021 | $169.1 |
| 60 |  Amp |
buy now | $0.0054 | Jan. 3, 2021 | $0.12 | June 16, 2021 | $0.051 |
| 61 |  Enjin Coin |
buy now | $0.13 | Jan. 2, 2021 | $4.85 | Nov. 25, 2021 | $2.56 |
| 62 |  Harmony |
buy now | $0.0041 | Jan. 2, 2021 | $0.38 | Oct. 26, 2021 | $0.19 |
| 64 |  Bitcoin SV |
buy now | $65.34 | June 14, 2021 | $491.6 | April 16, 2021 | $110.3 |
| 65 |  Kadena |
buy now | $0.12 | Jan. 11, 2021 | $28.25 | Nov. 11, 2021 | $12.27 |
| 66 |  Neo |
buy now | $14.09 | Jan. 3, 2021 | $140.4 | May 7, 2021 | $27.77 |
| 67 |  Quant |
buy now | $10.12 | Jan. 4, 2021 | $428.4 | Sept. 11, 2021 | $159.1 |
| 68 |  THORChain |
buy now | $1.13 | Jan. 11, 2021 | $21.26 | May 19, 2021 | $7.47 |
| 69 |  Chiliz |
buy now | $0.016 | Jan. 11, 2021 | $0.89 | March 13, 2021 | $0.31 |
| 70 |  Waves |
buy now | $5.04 | Jan. 11, 2021 | $41.33 | May 4, 2021 | $16.90 |
| 72 |  XinFin Network |
buy now | $0.0046 | Jan. 2, 2021 | $0.19 | Aug. 21, 2021 | $0.14 |
| 72 |  Arweave |
buy now | $2.46 | Jan. 3, 2021 | $90.94 | Nov. 5, 2021 | $46.51 |
| 73 |  Basic Attention Token |
buy now | $0.20 | Jan. 1, 2021 | $1.92 | Nov. 28, 2021 | $1.04 |
| 74 |  Curve DAO Token |
buy now | $0.53 | Jan. 11, 2021 | $6.39 | Nov. 25, 2021 | $3.48 |
| 75 |  Holo |
buy now | $0.00058 | Jan. 1, 2021 | $0.032 | April 5, 2021 | $0.0086 |
| 76 |  Dash |
buy now | $54.39 | June 14, 2021 | $476.9 | May 7, 2021 | $136.3 |
| 76 |  Matic Network |
buy now | $0.017 | Jan. 2, 2021 | $0.11 | Feb. 9, 2021 | $0.13 |
| 77 |  Blockstack |
buy now | $0.40 | Jan. 1, 2021 | $0.56 | Jan. 7, 2021 | $0.46 |
| 77 |  OKB |
buy now | $5.20 | Jan. 27, 2021 | $44.17 | May 3, 2021 | $23.23 |
| 78 |  Celo |
buy now | $1.17 | June 14, 2021 | $10.66 | Aug. 30, 2021 | $3.79 |
| 79 |  Compound |
buy now | $135.3 | Jan. 2, 2021 | $911.2 | May 12, 2021 | $217.8 |
| 80 |  Huobi Token |
buy now | $4.35 | Jan. 1, 2021 | $39.81 | May 12, 2021 | $8.44 |
| 81 |  Theta Fuel |
buy now | $0.020 | Jan. 11, 2021 | $0.68 | June 9, 2021 | $0.25 |
| 82 |  Nexo |
buy now | $0.50 | Jan. 11, 2021 | $6.84 | Nov. 16, 2021 | $2.25 |
| 83 |  TrueUSD |
buy now | $0.98 | March 18, 2021 | $1.07 | Nov. 16, 2021 | $1.00 |
| 84 |  Decred |
buy now | $39.75 | Jan. 1, 2021 | $250.0 | April 17, 2021 | $87.86 |
| 85 |  NEM |
buy now | $0.086 | June 22, 2021 | $0.87 | March 3, 2021 | $0.13 |
| 86 |  Mina |
buy now | $5.12 | April 15, 2021 | $40.13 | April 15, 2021 | $3.69 |
| 87 |  IoTeX |
buy now | $0.0061 | Jan. 4, 2021 | $0.26 | Nov. 13, 2021 | $0.12 |
| 88 |  Qtum |
buy now | $2.20 | Jan. 2, 2021 | $35.38 | May 7, 2021 | $10.71 |
| 89 |  Voyager Token |
buy now | $0.14 | Jan. 3, 2021 | $7.50 | Aug. 19, 2021 | $3.79 |
| 91 |  1inch |
buy now | $0.49 | June 14, 2021 | $7.87 | May 8, 2021 | $2.49 |
| 92 |  Paxos Standard |
buy now | $0.61 | June 14, 2021 | $2.02 | Nov. 16, 2021 | $1.00 |
| 93 |  Oasis Network |
buy now | $0.038 | Jan. 4, 2021 | $0.46 | Nov. 21, 2021 | $0.27 |
| 94 |  Horizen |
buy now | $11.30 | Jan. 2, 2021 | $168.2 | May 8, 2021 | $75.73 |
| 95 |  XinFin |
buy now | $0.0046 | Jan. 2, 2021 | $0.19 | Aug. 21, 2021 | $0.072 |
| 96 |  Audius |
buy now | $0.14 | Jan. 4, 2021 | $4.99 | March 27, 2021 | $1.75 |
| 97 |  Revain |
buy now | $0.00035 | June 14, 2021 | $0.056 | May 11, 2021 | $0.010 |
| 98 |  Ankr |
buy now | $0.0074 | Jan. 11, 2021 | $0.23 | March 28, 2021 | $0.11 |
| 99 |  OMG Network |
buy now | $2.42 | Jan. 1, 2021 | $20.04 | Nov. 5, 2021 | $6.13 |
| 100 |  WAX |
buy now | $0.033 | Jan. 4, 2021 | $0.98 | Nov. 17, 2021 | $0.46 |
| 101 |  Ravencoin |
buy now | $0.012 | Jan. 2, 2021 | $0.29 | Feb. 20, 2021 | $0.084 |
