Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2021

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $28,722.8 Jan. 4, 2021 $68,789.6 Nov. 10, 2021 $47,167.1
2 Ethereum buy now $718.1 Jan. 2, 2021 $4,891.7 Nov. 16, 2021 $3,891.3
3 Binance Coin buy now $35.17 Jan. 11, 2021 $690.9 May 10, 2021 $535.1
4 Tether buy now $0.00010 June 14, 2021 $1.03 Nov. 16, 2021 $1.00
5 Solana buy now $1.50 Jan. 1, 2021 $260.1 Nov. 6, 2021 $193.7
6 Cardano buy now $0.17 Jan. 2, 2021 $3.10 Sept. 2, 2021 $1.34
7 USD Coin buy now $0.99 Sept. 9, 2021 $2.35 Nov. 16, 2021 $1.00
8 XRP buy now $0.22 Jan. 2, 2021 $1.96 April 14, 2021 $0.75
9 Polkadot buy now $4.61 June 14, 2021 $55.00 Nov. 4, 2021 $27.80
10 Avalanche buy now $3.05 Jan. 1, 2021 $146.2 Nov. 21, 2021 $92.92
11 Terra buy now $0.62 Jan. 2, 2021 $66.21 Dec. 2, 2021 $55.92
12 Dogecoin buy now $0.0046 Jan. 1, 2021 $0.74 May 8, 2021 $0.16
13 SHIBA INU buy now $0 Jan. 1, 2021 $0.000088 Oct. 28, 2021 $0.000035
14 Binance USD buy now $0.96 June 14, 2021 $6.29 June 14, 2021 $1.00
15 Crypto.com Coin buy now $0.058 Jan. 1, 2021 $0.97 Nov. 24, 2021 $0.54
16 Polygon buy now $0.017 Jan. 2, 2021 $2.68 May 18, 2021 $1.88
17 Wrapped Bitcoin buy now $28,788.1 Jan. 1, 2021 $162,188.3 Nov. 16, 2021 $47,242.3
18 Litecoin buy now $53.55 June 14, 2021 $413.0 May 10, 2021 $151.6
19 Uniswap buy now $4.47 Jan. 11, 2021 $44.97 May 3, 2021 $16.66
20 Algorand buy now $0.27 June 14, 2021 $2.83 Nov. 18, 2021 $1.52
21 Chainlink buy now $11.12 Jan. 1, 2021 $52.88 May 10, 2021 $19.00
22 Bitcoin Cash buy now $180.5 June 14, 2021 $1,635.1 May 12, 2021 $453.4
23 TRON buy now $0.015 June 14, 2021 $0.18 April 17, 2021 $0.081
24 TerraUSD buy now $0.92 May 23, 2021 $1.05 Jan. 30, 2021 $1.00
25 Axie Infinity buy now $0.42 Jan. 11, 2021 $165.4 Nov. 6, 2021 $109.9
26 Stellar buy now $0.00070 Sept. 9, 2021 $0.80 May 16, 2021 $0.27
27 Dai buy now $0.89 June 14, 2021 $3.67 Nov. 16, 2021 $1.00
28 Decentraland buy now $0.076 Jan. 3, 2021 $5.90 Nov. 25, 2021 $3.32
29 FTX Token buy now $5.71 Jan. 1, 2021 $85.02 Sept. 9, 2021 $43.35
30 Cosmos buy now $1.96 June 14, 2021 $44.70 Sept. 20, 2021 $26.45
31 VeChain buy now $0.019 Jan. 1, 2021 $0.28 April 17, 2021 $0.087
32 Elrond buy now $24.53 Jan. 1, 2021 $542.6 Nov. 23, 2021 $273.9
35 Bitcoin BEP2 buy now $0.077 June 23, 2021 $69,123.7 Nov. 10, 2021 $47,101.9
35 Filecoin buy now $20.91 Jan. 22, 2021 $237.2 April 1, 2021 $37.74
35 Hedera Hashgraph buy now $0.030 Jan. 4, 2021 $0.57 Sept. 16, 2021 $0.37
36 THETA buy now $1.47 Jan. 11, 2021 $15.90 April 16, 2021 $4.74
37 Hedera buy now $0.030 Jan. 4, 2021 $0.57 Sept. 16, 2021 $0.26
38 Ethereum Classic buy now $5.60 Jan. 2, 2021 $176.2 May 6, 2021 $35.61
39 The Sandbox buy now $0.035 Jan. 11, 2021 $8.51 Nov. 25, 2021 $5.04
40 NEAR Protocol buy now $0.57 June 14, 2021 $13.21 Oct. 26, 2021 $8.10
41 Fantom buy now $0.016 Jan. 2, 2021 $3.48 Oct. 28, 2021 $1.55
42 Tezos buy now $1.96 Jan. 3, 2021 $9.18 Oct. 4, 2021 $4.08
43 Monero buy now $122.9 Jan. 22, 2021 $517.6 May 7, 2021 $195.0
44 UNUS SED LEO buy now $1.30 Jan. 30, 2021 $3.92 May 14, 2021 $3.43
45 The Graph buy now $0.23 Jan. 11, 2021 $2.88 Feb. 12, 2021 $0.71
46 Helium buy now $1.18 Jan. 11, 2021 $55.22 Nov. 12, 2021 $30.41
47 Klaytn buy now $0.44 Jan. 4, 2021 $4.38 April 2, 2021 $1.24
48 IOTA buy now $0.28 Jan. 3, 2021 $2.68 April 16, 2021 $1.14
49 Flow (Dapper Labs) buy now $5.82 Jan. 27, 2021 $10.40 Jan. 27, 2021 $9.58
50 Gala buy now $0.00094 Jan. 2, 2021 $0.84 Nov. 26, 2021 $0.43
51 EOS buy now $1.17 June 14, 2021 $14.88 May 12, 2021 $3.00
53 Stacks buy now $0.39 Jan. 11, 2021 $3.61 Nov. 16, 2021 $2.07
54 Loopring buy now $0.17 Jan. 1, 2021 $3.83 Nov. 10, 2021 $1.95
55 Aave buy now $81.49 June 14, 2021 $666.9 May 18, 2021 $189.0
56 Maker buy now $570.5 Jan. 2, 2021 $6,339.0 May 3, 2021 $2,516.6
57 Kusama buy now $58.37 Jan. 11, 2021 $623.8 May 18, 2021 $291.6
58 BitTorrent buy now $0.00029 Jan. 1, 2021 $0.014 April 5, 2021 $0.0024
59 Zcash buy now $54.94 Jan. 1, 2021 $370.1 May 12, 2021 $169.1
60 Amp buy now $0.0054 Jan. 3, 2021 $0.12 June 16, 2021 $0.051
61 Enjin Coin buy now $0.13 Jan. 2, 2021 $4.85 Nov. 25, 2021 $2.56
62 Harmony buy now $0.0041 Jan. 2, 2021 $0.38 Oct. 26, 2021 $0.19
64 Bitcoin SV buy now $65.34 June 14, 2021 $491.6 April 16, 2021 $110.3
65 Kadena buy now $0.12 Jan. 11, 2021 $28.25 Nov. 11, 2021 $12.27
66 Neo buy now $14.09 Jan. 3, 2021 $140.4 May 7, 2021 $27.77
67 Quant buy now $10.12 Jan. 4, 2021 $428.4 Sept. 11, 2021 $159.1
68 THORChain buy now $1.13 Jan. 11, 2021 $21.26 May 19, 2021 $7.47
69 Chiliz buy now $0.016 Jan. 11, 2021 $0.89 March 13, 2021 $0.31
70 Waves buy now $5.04 Jan. 11, 2021 $41.33 May 4, 2021 $16.90
72 XinFin Network buy now $0.0046 Jan. 2, 2021 $0.19 Aug. 21, 2021 $0.14
72 Arweave buy now $2.46 Jan. 3, 2021 $90.94 Nov. 5, 2021 $46.51
73 Basic Attention Token buy now $0.20 Jan. 1, 2021 $1.92 Nov. 28, 2021 $1.04
74 Curve DAO Token buy now $0.53 Jan. 11, 2021 $6.39 Nov. 25, 2021 $3.48
75 Holo buy now $0.00058 Jan. 1, 2021 $0.032 April 5, 2021 $0.0086
76 Dash buy now $54.39 June 14, 2021 $476.9 May 7, 2021 $136.3
76 Matic Network buy now $0.017 Jan. 2, 2021 $0.11 Feb. 9, 2021 $0.13
77 Blockstack buy now $0.40 Jan. 1, 2021 $0.56 Jan. 7, 2021 $0.46
77 OKB buy now $5.20 Jan. 27, 2021 $44.17 May 3, 2021 $23.23
78 Celo buy now $1.17 June 14, 2021 $10.66 Aug. 30, 2021 $3.79
79 Compound buy now $135.3 Jan. 2, 2021 $911.2 May 12, 2021 $217.8
80 Huobi Token buy now $4.35 Jan. 1, 2021 $39.81 May 12, 2021 $8.44
81 Theta Fuel buy now $0.020 Jan. 11, 2021 $0.68 June 9, 2021 $0.25
82 Nexo buy now $0.50 Jan. 11, 2021 $6.84 Nov. 16, 2021 $2.25
83 TrueUSD buy now $0.98 March 18, 2021 $1.07 Nov. 16, 2021 $1.00
84 Decred buy now $39.75 Jan. 1, 2021 $250.0 April 17, 2021 $87.86
85 NEM buy now $0.086 June 22, 2021 $0.87 March 3, 2021 $0.13
86 Mina buy now $5.12 April 15, 2021 $40.13 April 15, 2021 $3.69
87 IoTeX buy now $0.0061 Jan. 4, 2021 $0.26 Nov. 13, 2021 $0.12
88 Qtum buy now $2.20 Jan. 2, 2021 $35.38 May 7, 2021 $10.71
89 Voyager Token buy now $0.14 Jan. 3, 2021 $7.50 Aug. 19, 2021 $3.79
91 1inch buy now $0.49 June 14, 2021 $7.87 May 8, 2021 $2.49
92 Paxos Standard buy now $0.61 June 14, 2021 $2.02 Nov. 16, 2021 $1.00
93 Oasis Network buy now $0.038 Jan. 4, 2021 $0.46 Nov. 21, 2021 $0.27
94 Horizen buy now $11.30 Jan. 2, 2021 $168.2 May 8, 2021 $75.73
95 XinFin buy now $0.0046 Jan. 2, 2021 $0.19 Aug. 21, 2021 $0.072
96 Audius buy now $0.14 Jan. 4, 2021 $4.99 March 27, 2021 $1.75
97 Revain buy now $0.00035 June 14, 2021 $0.056 May 11, 2021 $0.010
98 Ankr buy now $0.0074 Jan. 11, 2021 $0.23 March 28, 2021 $0.11
99 OMG Network buy now $2.42 Jan. 1, 2021 $20.04 Nov. 5, 2021 $6.13
100 WAX buy now $0.033 Jan. 4, 2021 $0.98 Nov. 17, 2021 $0.46
101 Ravencoin buy now $0.012 Jan. 2, 2021 $0.29 Feb. 20, 2021 $0.084