| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $28,722.8 | Jan. 4, 2021 | $889,706,166,161.3 | Dec. 14, 2021 | $29,179.7 |
| 2 |  Ethereum |
buy now | $718.1 | Jan. 2, 2021 | $699,702,478,607.8 | Dec. 14, 2021 | $1,951.0 |
| 3 |  Tether |
buy now | $0.00010 | June 14, 2021 | $6,467,331,552.4 | Dec. 14, 2021 | $1.00 |
| 4 |  USD Coin |
buy now | $0.99 | Sept. 9, 2021 | $3,305,520,313.9 | Dec. 14, 2021 | $1.00 |
| 4 |  Binance Coin |
buy now | $35.17 | Jan. 11, 2021 | $302,222,203,352.4 | Dec. 14, 2021 | $444.3 |
| 6 |  XRP |
buy now | $0.22 | Jan. 2, 2021 | $23,088,869.9 | Dec. 14, 2021 | $0.40 |
| 7 |  Binance USD |
buy now | $0.96 | June 14, 2021 | $1,264,382,411.6 | Dec. 14, 2021 | $1.00 |
| 8 |  Cardano |
buy now | $0.17 | Jan. 2, 2021 | $697,698,392.8 | Dec. 14, 2021 | $0.52 |
| 9 |  Solana |
buy now | $1.50 | Jan. 1, 2021 | $17,856,447,521.6 | Dec. 14, 2021 | $51.02 |
| 10 |  Dogecoin |
buy now | $0.0046 | Jan. 1, 2021 | $34,940,953.0 | Dec. 14, 2021 | $0.085 |
| 11 |  Polkadot |
buy now | $4.61 | June 14, 2021 | $18,299,764,380.5 | Dec. 14, 2021 | $9.72 |
| 12 |  Wrapped Bitcoin |
buy now | $28,788.1 | Jan. 1, 2021 | $952,847,136,101.7 | Dec. 14, 2021 | $29,119.7 |
| 13 |  Avalanche |
buy now | $3.05 | Jan. 1, 2021 | $32,511,843,323.2 | Dec. 14, 2021 | $29.40 |
| 14 |  TRON |
buy now | $0.015 | June 14, 2021 | $50,756,379.6 | Dec. 14, 2021 | $0.073 |
| 15 |  Dai |
buy now | $0.89 | June 14, 2021 | $1,542,775,392.0 | Dec. 14, 2021 | $1.00 |
| 16 |  SHIBA INU |
buy now | $0 | Jan. 1, 2021 | $147,601.3 | Dec. 14, 2021 | $0.000012 |
| 17 |  Polygon |
buy now | $0.017 | Jan. 2, 2021 | $173,284,722.3 | Dec. 14, 2021 | $0.63 |
| 17 |  Crypto.com Coin |
buy now | $0.058 | Jan. 1, 2021 | $197,316,122.3 | Dec. 14, 2021 | $0.41 |
| 18 |  UNUS SED LEO |
buy now | $1.30 | Jan. 30, 2021 | $8,196,332.8 | Dec. 14, 2021 | $5.08 |
| 19 |  Litecoin |
buy now | $53.55 | June 14, 2021 | $574,010,437,129.7 | Dec. 14, 2021 | $67.71 |
| 21 |  FTX Token |
buy now | $5.71 | Jan. 1, 2021 | $27,016,278,684.4 | Dec. 14, 2021 | $30.23 |
| 22 |  NEAR Protocol |
buy now | $0.57 | June 14, 2021 | $8,447,022,412.3 | Dec. 14, 2021 | $5.86 |
| 23 |  Bitcoin Cash |
buy now | $180.5 | June 14, 2021 | $190,520,483,575.5 | Dec. 14, 2021 | $189.2 |
| 24 |  Uniswap |
buy now | $4.47 | Jan. 11, 2021 | $9,365,398,752.1 | Dec. 14, 2021 | $4.89 |
| 25 |  Chainlink |
buy now | $11.12 | Jan. 1, 2021 | $61,034,357,902.6 | Dec. 14, 2021 | $6.85 |
| 26 |  Stellar |
buy now | $0.00070 | Sept. 9, 2021 | $758,331,008.2 | Dec. 14, 2021 | $0.13 |
| 27 |  Algorand |
buy now | $0.27 | June 14, 2021 | $744,154,242.2 | Dec. 14, 2021 | $0.44 |
| 28 |  Cosmos |
buy now | $1.96 | June 14, 2021 | $12,587,303,436.4 | Dec. 14, 2021 | $10.24 |
| 30 |  Monero |
buy now | $122.9 | Jan. 22, 2021 | $805,883,220,740.8 | Dec. 14, 2021 | $157.5 |
| 31 |  Ethereum Classic |
buy now | $5.60 | Jan. 2, 2021 | $17,963,225,572.0 | Dec. 14, 2021 | $20.14 |
| 33 |  Hedera |
buy now | $0.030 | Jan. 4, 2021 | $152,465,701.5 | Dec. 14, 2021 | $0.100 |
| 34 |  Elrond |
buy now | $24.53 | Jan. 1, 2021 | $181,456,767,283.3 | Dec. 14, 2021 | $89.92 |
| 35 |  Decentraland |
buy now | $0.076 | Jan. 3, 2021 | $698,443,271.0 | Dec. 14, 2021 | $1.04 |
| 35 |  Hedera Hashgraph |
buy now | $0.030 | Jan. 4, 2021 | $0.57 | Sept. 16, 2021 | $0.37 |
| 36 |  VeChain |
buy now | $0.019 | Jan. 1, 2021 | $44,570,279.4 | Dec. 14, 2021 | $0.030 |
| 37 |  THETA |
buy now | $1.47 | Jan. 11, 2021 | $3,451,960,923.4 | Dec. 14, 2021 | $5.23 |
| 38 |  Filecoin |
buy now | $20.91 | Jan. 22, 2021 | $213,168,078,626.9 | Dec. 14, 2021 | $7.84 |
| 39 |  Tezos |
buy now | $1.96 | Jan. 3, 2021 | $12,887,679,328.3 | Dec. 14, 2021 | $1.70 |
| 40 |  The Sandbox |
buy now | $0.035 | Jan. 11, 2021 | $268,503,296.7 | Dec. 14, 2021 | $1.20 |
| 41 |  Zcash |
buy now | $54.94 | Jan. 1, 2021 | $555,815,596,319.2 | Dec. 14, 2021 | $101.3 |
| 43 |  Maker |
buy now | $570.5 | Jan. 2, 2021 | $766,384,289,329.7 | Dec. 14, 2021 | $1,408.0 |
| 45 |  EOS |
buy now | $1.17 | June 14, 2021 | $15,705,100,298.5 | Dec. 14, 2021 | $1.27 |
| 46 |  Axie Infinity |
buy now | $0.42 | Jan. 11, 2021 | $5,905,297,625.2 | Dec. 14, 2021 | $20.20 |
| 47 |  TrueUSD |
buy now | $0.98 | March 18, 2021 | $1.07 | Nov. 16, 2021 | $1.00 |
| 48 |  Theta Network |
buy now | $1.47 | Jan. 11, 2021 | $15.90 | April 16, 2021 | $1.21 |
| 49 |  Aave |
buy now | $81.49 | June 14, 2021 | $721,588,323,999.3 | Dec. 14, 2021 | $84.24 |
| 50 |  Klaytn |
buy now | $0.44 | Jan. 4, 2021 | $4,621,716,154.0 | Dec. 14, 2021 | $0.41 |
| 51 |  Huobi Token |
buy now | $4.35 | Jan. 1, 2021 | $8,336,627,439.1 | Dec. 14, 2021 | $7.00 |
| 52 |  The Graph |
buy now | $0.23 | Jan. 11, 2021 | $3,150,748,940.4 | Dec. 14, 2021 | $0.16 |
| 54 |  Flow (Dapper Labs) |
buy now | $5.82 | Jan. 27, 2021 | $10.40 | Jan. 27, 2021 | $8.75 |
| 54 |  TerraUSD |
buy now | $0.92 | May 23, 2021 | $902,047,731.6 | Dec. 14, 2021 | $0.090 |
| 55 |  THORChain |
buy now | $1.13 | Jan. 11, 2021 | $5,050,069,591.6 | Dec. 14, 2021 | $2.98 |
| 56 |  Bitcoin SV |
buy now | $65.34 | June 14, 2021 | $467,365,024,411.2 | Dec. 14, 2021 | $50.96 |
| 57 |  Paxos Standard |
buy now | $0.61 | June 14, 2021 | $2.02 | Nov. 16, 2021 | $1.00 |
| 58 |  Helium |
buy now | $1.18 | Jan. 11, 2021 | $12,886,045,634.9 | Dec. 14, 2021 | $7.78 |
| 59 |  IOTA |
buy now | $0.28 | Jan. 3, 2021 | $539,503,206.8 | Dec. 14, 2021 | $0.33 |
| 61 |  Neutrino USD |
buy now | $0.13 | June 14, 2021 | $1.13 | Nov. 16, 2021 | $0.97 |
| 62 |  Fantom |
buy now | $0.016 | Jan. 2, 2021 | $152,391,357.0 | Dec. 14, 2021 | $0.32 |
| 63 |  Quant |
buy now | $10.12 | Jan. 4, 2021 | $428.4 | Sept. 11, 2021 | $65.79 |
| 64 |  Nexo |
buy now | $0.50 | Jan. 11, 2021 | $1,357,937,334.7 | Dec. 14, 2021 | $1.33 |
| 65 |  OKB |
buy now | $5.20 | Jan. 27, 2021 | $24,917,782,493.2 | Dec. 14, 2021 | $12.17 |
| 66 |  Neo |
buy now | $14.09 | Jan. 3, 2021 | $113,853,336,204.9 | Dec. 14, 2021 | $10.00 |
| 67 |  Chiliz |
buy now | $0.016 | Jan. 11, 2021 | $181,927,232.3 | Dec. 14, 2021 | $0.12 |
| 68 |  Stacks |
buy now | $0.39 | Jan. 11, 2021 | $769,551,255.9 | Dec. 14, 2021 | $0.51 |
| 70 |  Waves |
buy now | $5.04 | Jan. 11, 2021 | $53,387,689,144.4 | Dec. 14, 2021 | $5.90 |
| 71 |  Kusama |
buy now | $58.37 | Jan. 11, 2021 | $215,149,915,847.4 | Dec. 14, 2021 | $75.01 |
| 72 |  Zilliqa |
buy now | $0.051 | July 20, 2021 | $284,147,696.7 | Dec. 14, 2021 | $0.048 |
| 72 |  XinFin Network |
buy now | $0.0046 | Jan. 2, 2021 | $0.19 | Aug. 21, 2021 | $0.14 |
| 73 |  Loopring |
buy now | $0.17 | Jan. 1, 2021 | $1,713,231,009.1 | Dec. 14, 2021 | $0.47 |
| 74 |  Dash |
buy now | $54.39 | June 14, 2021 | $473,832,802,074.9 | Dec. 14, 2021 | $56.16 |
| 75 |  PAX Gold |
buy now | $1,692.9 | March 31, 2021 | $3,127.1 | Nov. 16, 2021 | $1,818.8 |
| 76 |  Matic Network |
buy now | $0.017 | Jan. 2, 2021 | $0.11 | Feb. 9, 2021 | $0.13 |
| 76 |  Enjin Coin |
buy now | $0.13 | Jan. 2, 2021 | $942,693,396.7 | Dec. 14, 2021 | $0.65 |
| 77 |  Blockstack |
buy now | $0.40 | Jan. 1, 2021 | $0.56 | Jan. 7, 2021 | $0.46 |
| 77 |  Curve DAO Token |
buy now | $0.53 | Jan. 11, 2021 | $2,320,527,334.9 | Dec. 14, 2021 | $1.24 |
| 78 |  Amp |
buy now | $0.0054 | Jan. 3, 2021 | $14,108,603.8 | Dec. 14, 2021 | $0.013 |
| 79 |  Basic Attention Token |
buy now | $0.20 | Jan. 1, 2021 | $635,015,050.3 | Dec. 14, 2021 | $0.38 |
| 80 |  Celo |
buy now | $1.17 | June 14, 2021 | $2,790,353,721.0 | Dec. 14, 2021 | $1.26 |
| 81 |  Gala |
buy now | $0.00094 | Jan. 2, 2021 | $9,145,359.0 | Dec. 14, 2021 | $0.079 |
| 82 |  Gnosis |
buy now | $53.17 | June 14, 2021 | $1,088.9 | Nov. 16, 2021 | $209.1 |
| 83 |  Harmony |
buy now | $0.0041 | Jan. 2, 2021 | $33,555,486.3 | Dec. 14, 2021 | $0.044 |
| 84 |  Decred |
buy now | $39.75 | Jan. 1, 2021 | $367,459,630,133.3 | Dec. 14, 2021 | $37.18 |
| 85 |  XinFin |
buy now | $0.0046 | Jan. 2, 2021 | $48,321,213.1 | Dec. 14, 2021 | $0.042 |
| 85 |  Mina |
buy now | $5.12 | April 15, 2021 | $40.13 | April 15, 2021 | $3.61 |
| 87 |  Arweave |
buy now | $2.46 | Jan. 3, 2021 | $18,242,797,195.4 | Dec. 14, 2021 | $14.58 |
| 88 |  NEM |
buy now | $0.086 | June 22, 2021 | $670,966,353.4 | Dec. 14, 2021 | $0.054 |
| 89 |  Compound |
buy now | $135.3 | Jan. 2, 2021 | $896,150,765,111.4 | Dec. 14, 2021 | $64.94 |
| 90 |  Kava.io |
buy now | $0.94 | June 14, 2021 | $9.19 | Sept. 9, 2021 | $2.32 |
| 91 |  Kadena |
buy now | $0.12 | Jan. 11, 2021 | $267,712,886.5 | Dec. 14, 2021 | $2.42 |
| 92 |  Holo |
buy now | $0.00058 | Jan. 1, 2021 | $5,400,765.8 | Dec. 14, 2021 | $0.0025 |
| 94 |  GateToken |
buy now | $0.098 | June 14, 2021 | $13.09 | May 12, 2021 | $5.48 |
| 95 |  Fei USD |
buy now | $0 | April 3, 2021 | $3,588,556,097.1 | Dec. 14, 2021 | $0.99 |
| 96 |  Qtum |
buy now | $2.20 | Jan. 2, 2021 | $5,030,693,345.3 | Dec. 14, 2021 | $3.82 |
| 97 |  Bancor |
buy now | $-1.05 | Nov. 10, 2021 | $2,236,965,360.2 | Dec. 14, 2021 | $1.35 |
| 99 |  1inch |
buy now | $0.49 | June 14, 2021 | $1,966,511,521.5 | Dec. 14, 2021 | $0.90 |
| 102 |  yearn.finance |
buy now | $18,566.0 | Dec. 4, 2021 | $699,295,072,131.2 | Dec. 14, 2021 | $9,073.4 |
| 103 |  OMG Network |
buy now | $2.42 | Jan. 1, 2021 | $3,793,076,369.8 | Dec. 14, 2021 | $2.36 |
| 105 |  Livepeer |
buy now | $0.40 | Dec. 14, 2021 | $1,915,581,955.0 | Dec. 14, 2021 | $13.75 |
| 106 |  Theta Fuel |
buy now | $0.020 | Jan. 11, 2021 | $146,939,654.9 | Dec. 14, 2021 | $0.061 |
| 107 |  Bitcoin Gold |
buy now | $8.28 | Jan. 4, 2021 | $168.2 | May 6, 2021 | $18.29 |
