| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $28,722.8 | Jan. 4, 2021 | $64,863.1 | April 14, 2021 | $37,874.3 |
| 2 |  Ethereum |
buy now | $718.1 | Jan. 2, 2021 | $4,362.4 | May 12, 2021 | $2,482.0 |
| 3 |  Tether |
buy now | $0.00010 | June 14, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 4 |  Binance Coin |
buy now | $35.17 | Jan. 11, 2021 | $690.9 | May 10, 2021 | $322.5 |
| 5 |  Cardano |
buy now | $0.17 | Jan. 2, 2021 | $2.46 | May 16, 2021 | $1.34 |
| 6 |  XRP |
buy now | $0.22 | Jan. 2, 2021 | $1.96 | April 14, 2021 | $0.71 |
| 7 |  USD Coin |
buy now | $1.00 | Jan. 2, 2021 | $1.05 | June 23, 2021 | $1.00 |
| 8 |  Dogecoin |
buy now | $0.0046 | Jan. 1, 2021 | $0.74 | May 8, 2021 | $0.20 |
| 9 |  Polkadot |
buy now | $4.61 | June 14, 2021 | $49.69 | May 15, 2021 | $17.32 |
| 10 |  Uniswap |
buy now | $4.47 | Jan. 11, 2021 | $44.97 | May 3, 2021 | $21.04 |
| 11 |  Binance USD |
buy now | $0.96 | June 14, 2021 | $6.29 | June 14, 2021 | $1.00 |
| 12 |  Chainlink |
buy now | $11.12 | Jan. 1, 2021 | $52.88 | May 10, 2021 | $23.17 |
| 13 |  Bitcoin Cash |
buy now | $180.5 | June 14, 2021 | $1,635.1 | May 12, 2021 | $529.5 |
| 14 |  Solana |
buy now | $1.50 | Jan. 1, 2021 | $58.30 | May 18, 2021 | $33.72 |
| 15 |  Litecoin |
buy now | $53.55 | June 14, 2021 | $413.0 | May 10, 2021 | $137.1 |
| 16 |  Wrapped Bitcoin |
buy now | $28,788.1 | Jan. 1, 2021 | $64,796.4 | April 14, 2021 | $37,848.2 |
| 17 |  Polygon |
buy now | $0.017 | Jan. 2, 2021 | $2.68 | May 18, 2021 | $1.02 |
| 18 |  Ethereum Classic |
buy now | $5.60 | Jan. 2, 2021 | $176.2 | May 6, 2021 | $48.96 |
| 19 |  Stellar |
buy now | $0.12 | Jan. 3, 2021 | $0.80 | May 16, 2021 | $0.27 |
| 20 |  THETA |
buy now | $1.47 | Jan. 11, 2021 | $15.90 | April 16, 2021 | $5.88 |
| 21 |  Terra |
buy now | $0.62 | Jan. 2, 2021 | $22.33 | March 21, 2021 | $13.88 |
| 22 |  Dai |
buy now | $0.89 | June 14, 2021 | $1.05 | June 23, 2021 | $1.00 |
| 23 |  VeChain |
buy now | $0.019 | Jan. 1, 2021 | $0.28 | April 17, 2021 | $0.085 |
| 25 |  Filecoin |
buy now | $20.91 | Jan. 22, 2021 | $237.2 | April 1, 2021 | $54.96 |
| 26 |  TRON |
buy now | $0.015 | June 14, 2021 | $0.18 | April 17, 2021 | $0.064 |
| 27 |  Monero |
buy now | $122.9 | Jan. 22, 2021 | $517.6 | May 7, 2021 | $224.6 |
| 28 |  Aave |
buy now | $81.49 | June 14, 2021 | $666.9 | May 18, 2021 | $303.8 |
| 29 |  EOS |
buy now | $1.17 | June 14, 2021 | $14.88 | May 12, 2021 | $3.97 |
| 31 |  FTX Token |
buy now | $5.71 | Jan. 1, 2021 | $63.08 | May 10, 2021 | $34.67 |
| 32 |  Crypto.com Coin |
buy now | $0.058 | Jan. 1, 2021 | $0.27 | Feb. 22, 2021 | $0.12 |
| 33 |  The Graph |
buy now | $0.23 | Jan. 11, 2021 | $2.88 | Feb. 12, 2021 | $0.63 |
| 34 |  Neo |
buy now | $14.09 | Jan. 3, 2021 | $140.4 | May 7, 2021 | $41.24 |
| 35 |  UNUS SED LEO |
buy now | $1.30 | Jan. 30, 2021 | $3.92 | May 14, 2021 | $3.01 |
| 36 |  Bitcoin BEP2 |
buy now | $0.077 | June 23, 2021 | $64,785.8 | April 14, 2021 | $37,914.6 |
| 37 |  Maker |
buy now | $570.5 | Jan. 2, 2021 | $6,339.0 | May 3, 2021 | $2,764.2 |
| 38 |  Cosmos |
buy now | $1.96 | June 14, 2021 | $32.14 | May 7, 2021 | $12.11 |
| 39 |  Tezos |
buy now | $1.96 | Jan. 3, 2021 | $8.40 | May 7, 2021 | $3.02 |
| 40 |  Algorand |
buy now | $0.27 | June 14, 2021 | $1.82 | Feb. 12, 2021 | $0.81 |
| 41 |  Klaytn |
buy now | $0.44 | Jan. 4, 2021 | $4.38 | April 2, 2021 | $1.02 |
| 42 |  Bitcoin SV |
buy now | $65.34 | June 14, 2021 | $491.6 | April 16, 2021 | $135.2 |
| 43 |  Amp |
buy now | $0.0054 | Jan. 3, 2021 | $0.12 | June 16, 2021 | $0.060 |
| 44 |  Axie Infinity |
buy now | $0.42 | Jan. 11, 2021 | $53.28 | July 27, 2021 | $41.28 |
| 45 |  SHIBA INU |
buy now | $0 | Jan. 1, 2021 | $0.000039 | May 10, 2021 | $0.000006 |
| 46 |  IOTA |
buy now | $0.28 | Jan. 3, 2021 | $2.68 | April 16, 2021 | $0.84 |
| 47 |  Avalanche |
buy now | $3.05 | Jan. 1, 2021 | $59.94 | Feb. 10, 2021 | $12.53 |
| 48 |  Compound |
buy now | $135.3 | Jan. 2, 2021 | $911.2 | May 12, 2021 | $396.9 |
| 49 |  TerraUSD |
buy now | $0.92 | May 23, 2021 | $1.05 | Jan. 30, 2021 | $1.00 |
| 50 |  Quant |
buy now | $10.12 | Jan. 4, 2021 | $191.7 | Aug. 2, 2021 | $163.4 |
| 51 |  BitTorrent |
buy now | $0.00029 | Jan. 1, 2021 | $0.014 | April 5, 2021 | $0.0030 |
| 52 |  Hedera Hashgraph |
buy now | $0.030 | Jan. 4, 2021 | $0.45 | March 15, 2021 | $0.21 |
| 53 |  Elrond |
buy now | $24.53 | Jan. 1, 2021 | $245.6 | April 12, 2021 | $99.76 |
| 54 |  THORChain |
buy now | $1.13 | Jan. 11, 2021 | $21.26 | May 19, 2021 | $7.33 |
| 55 |  Kusama |
buy now | $58.37 | Jan. 11, 2021 | $623.8 | May 18, 2021 | $200.8 |
| 56 |  Decred |
buy now | $39.75 | Jan. 1, 2021 | $250.0 | April 17, 2021 | $129.0 |
| 57 |  Huobi Token |
buy now | $4.35 | Jan. 1, 2021 | $39.81 | May 12, 2021 | $10.10 |
| 58 |  Waves |
buy now | $5.04 | Jan. 11, 2021 | $41.33 | May 4, 2021 | $15.67 |
| 59 |  Dash |
buy now | $54.39 | June 14, 2021 | $476.9 | May 7, 2021 | $152.5 |
| 60 |  Stacks |
buy now | $0.39 | Jan. 11, 2021 | $2.82 | April 5, 2021 | $1.28 |
| 61 |  Theta Fuel |
buy now | $0.020 | Jan. 11, 2021 | $0.68 | June 9, 2021 | $0.28 |
| 62 |  Chiliz |
buy now | $0.016 | Jan. 11, 2021 | $0.89 | March 13, 2021 | $0.26 |
| 63 |  NEM |
buy now | $0.086 | June 22, 2021 | $0.87 | March 3, 2021 | $0.16 |
| 64 |  Zcash |
buy now | $54.94 | Jan. 1, 2021 | $370.1 | May 12, 2021 | $114.7 |
| 65 |  Celsius |
buy now | $3.84 | Jan. 21, 2021 | $8.02 | June 3, 2021 | $5.72 |
| 66 |  TrueUSD |
buy now | $0.98 | March 18, 2021 | $1.06 | May 19, 2021 | $1.00 |
| 67 |  Helium |
buy now | $1.18 | Jan. 11, 2021 | $23.01 | May 28, 2021 | $13.01 |
| 68 |  Decentraland |
buy now | $0.076 | Jan. 3, 2021 | $1.63 | April 17, 2021 | $0.69 |
| 69 |  yearn.finance |
buy now | $20,431.6 | Jan. 3, 2021 | $93,435.5 | May 12, 2021 | $31,475.7 |
| 70 |  Enjin Coin |
buy now | $0.13 | Jan. 2, 2021 | $4.00 | April 9, 2021 | $1.34 |
| 71 |  Holo |
buy now | $0.00058 | Jan. 1, 2021 | $0.032 | April 5, 2021 | $0.0062 |
| 72 |  Flow (Dapper Labs) |
buy now | $5.82 | Jan. 27, 2021 | $10.40 | Jan. 27, 2021 | $20.71 |
| 73 |  OKB |
buy now | $5.20 | Jan. 27, 2021 | $44.17 | May 3, 2021 | $17.35 |
| 74 |  Synthetix |
buy now | $4.46 | June 14, 2021 | $28.77 | Feb. 14, 2021 | $9.05 |
| 75 |  SushiSwap |
buy now | $2.80 | Jan. 1, 2021 | $23.38 | March 13, 2021 | $8.03 |
| 76 |  Matic Network |
buy now | $0.017 | Jan. 2, 2021 | $0.11 | Feb. 9, 2021 | $0.13 |
| 76 |  NEAR Protocol |
buy now | $0.57 | June 14, 2021 | $7.57 | March 13, 2021 | $2.30 |
| 77 |  Blockstack |
buy now | $0.40 | Jan. 1, 2021 | $0.56 | Jan. 7, 2021 | $0.46 |
| 77 |  Basic Attention Token |
buy now | $0.20 | Jan. 1, 2021 | $1.65 | April 9, 2021 | $0.64 |
| 78 |  XinFin Network |
buy now | $0.0046 | Jan. 2, 2021 | $0.14 | April 15, 2021 | $0.075 |
| 79 |  Nexo |
buy now | $0.50 | Jan. 11, 2021 | $4.05 | May 12, 2021 | $1.64 |
| 80 |  Paxos Standard |
buy now | $0.61 | June 14, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 81 |  Bitcoin Gold |
buy now | $8.28 | Jan. 4, 2021 | $168.2 | May 6, 2021 | $51.90 |
| 82 |  Zilliqa |
buy now | $0.051 | July 20, 2021 | $0.26 | May 6, 2021 | $0.078 |
| 83 |  Telcoin |
buy now | $0.00017 | Jan. 2, 2021 | $0.065 | May 11, 2021 | $0.015 |
| 85 |  Celo |
buy now | $1.17 | June 14, 2021 | $7.24 | April 21, 2021 | $2.86 |
| 86 |  Bancor |
buy now | $1.23 | Jan. 11, 2021 | $9.33 | March 9, 2021 | $3.41 |
| 87 |  Harmony |
buy now | $0.0041 | Jan. 2, 2021 | $0.22 | March 29, 2021 | $0.074 |
| 88 |  Perpetual Protocol |
buy now | $1.07 | Jan. 1, 2021 | $17.21 | Aug. 3, 2021 | $16.99 |
| 89 |  Qtum |
buy now | $2.20 | Jan. 2, 2021 | $35.38 | May 7, 2021 | $7.54 |
| 90 |  Siacoin |
buy now | $0.0031 | Jan. 1, 2021 | $0.063 | April 17, 2021 | $0.015 |
| 91 |  Ankr |
buy now | $0.0074 | Jan. 11, 2021 | $0.23 | March 28, 2021 | $0.094 |
| 92 |  0x |
buy now | $0.19 | June 14, 2021 | $2.40 | April 13, 2021 | $0.83 |
| 93 |  Ontology |
buy now | $0.26 | June 14, 2021 | $2.94 | May 7, 2021 | $0.79 |
| 94 |  DigiByte |
buy now | $0.022 | Jan. 11, 2021 | $0.18 | May 1, 2021 | $0.048 |
| 95 |  SwissBorg |
buy now | $0.20 | Jan. 2, 2021 | $1.65 | May 4, 2021 | $0.69 |
| 96 |  Ravencoin |
buy now | $0.012 | Jan. 2, 2021 | $0.29 | Feb. 20, 2021 | $0.072 |
| 97 |  Mdex |
buy now | $3.10 | Jan. 28, 2021 | $3.86 | Jan. 28, 2021 | $1.13 |
| 98 |  Horizen |
buy now | $11.30 | Jan. 2, 2021 | $168.2 | May 8, 2021 | $57.87 |
| 99 |  ICON |
buy now | $0.28 | June 14, 2021 | $3.26 | March 31, 2021 | $0.97 |
| 100 |  Voyager Token |
buy now | $0.14 | Jan. 3, 2021 | $7.26 | Feb. 24, 2021 | $2.82 |
| 101 |  Fantom |
buy now | $0.016 | Jan. 2, 2021 | $0.96 | May 10, 2021 | $0.23 |
