| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $28,722.8 | Jan. 4, 2021 | $64,863.1 | April 14, 2021 | $48,904.2 |
| 2 |  Ethereum |
buy now | $718.1 | Jan. 2, 2021 | $2,641.1 | April 22, 2021 | $2,192.5 |
| 3 |  Binance Coin |
buy now | $35.17 | Jan. 11, 2021 | $637.4 | April 12, 2021 | $477.1 |
| 4 |  Tether |
buy now | $0.99 | Jan. 11, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 5 |  XRP |
buy now | $0.22 | Jan. 2, 2021 | $1.96 | April 14, 2021 | $1.04 |
| 6 |  Cardano |
buy now | $0.17 | Jan. 2, 2021 | $1.56 | April 14, 2021 | $1.03 |
| 7 |  Polkadot |
buy now | $7.23 | Jan. 11, 2021 | $48.36 | April 17, 2021 | $29.12 |
| 8 |  Dogecoin |
buy now | $0.0046 | Jan. 1, 2021 | $0.44 | April 16, 2021 | $0.21 |
| 9 |  Uniswap |
buy now | $4.47 | Jan. 11, 2021 | $39.52 | April 15, 2021 | $31.50 |
| 10 |  Litecoin |
buy now | $115.0 | Jan. 11, 2021 | $335.0 | April 17, 2021 | $224.9 |
| 11 |  Bitcoin Cash |
buy now | $334.6 | Jan. 1, 2021 | $1,208.6 | April 17, 2021 | $766.4 |
| 12 |  Chainlink |
buy now | $11.12 | Jan. 1, 2021 | $44.40 | April 15, 2021 | $31.79 |
| 13 |  USD Coin |
buy now | $1.00 | Jan. 2, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 14 |  VeChain |
buy now | $0.019 | Jan. 1, 2021 | $0.28 | April 17, 2021 | $0.17 |
| 15 |  Solana |
buy now | $1.50 | Jan. 1, 2021 | $40.97 | April 22, 2021 | $34.46 |
| 16 |  Stellar |
buy now | $0.12 | Jan. 3, 2021 | $0.69 | April 14, 2021 | $0.40 |
| 17 |  Filecoin |
buy now | $20.91 | Jan. 22, 2021 | $237.2 | April 1, 2021 | $133.3 |
| 18 |  THETA |
buy now | $1.47 | Jan. 11, 2021 | $15.90 | April 16, 2021 | $8.45 |
| 19 |  Wrapped Bitcoin |
buy now | $28,788.1 | Jan. 1, 2021 | $64,796.4 | April 14, 2021 | $49,076.0 |
| 20 |  TRON |
buy now | $0.026 | Jan. 22, 2021 | $0.18 | April 17, 2021 | $0.094 |
| 21 |  Monero |
buy now | $122.9 | Jan. 22, 2021 | $424.9 | April 21, 2021 | $323.1 |
| 22 |  Neo |
buy now | $14.09 | Jan. 3, 2021 | $133.1 | April 19, 2021 | $77.91 |
| 23 |  Binance USD |
buy now | $1.00 | Jan. 10, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 24 |  Terra |
buy now | $0.62 | Jan. 2, 2021 | $22.33 | March 21, 2021 | $13.12 |
| 25 |  EOS |
buy now | $2.41 | Jan. 11, 2021 | $8.83 | April 17, 2021 | $5.05 |
| 26 |  IOTA |
buy now | $0.28 | Jan. 3, 2021 | $2.68 | April 16, 2021 | $1.63 |
| 27 |  Klaytn |
buy now | $0.44 | Jan. 4, 2021 | $4.38 | April 2, 2021 | $1.82 |
| 28 |  Bitcoin SV |
buy now | $158.5 | Jan. 27, 2021 | $491.6 | April 16, 2021 | $231.2 |
| 29 |  FTX Token |
buy now | $5.71 | Jan. 1, 2021 | $59.56 | April 14, 2021 | $44.43 |
| 30 |  Aave |
buy now | $81.85 | Jan. 3, 2021 | $559.1 | Feb. 10, 2021 | $328.7 |
| 32 |  Crypto.com Coin |
buy now | $0.058 | Jan. 1, 2021 | $0.27 | Feb. 22, 2021 | $0.15 |
| 33 |  Cosmos |
buy now | $5.03 | Jan. 11, 2021 | $28.49 | April 15, 2021 | $17.44 |
| 34 |  Dai |
buy now | $0.98 | March 18, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 35 |  BitTorrent |
buy now | $0.00029 | Jan. 1, 2021 | $0.014 | April 5, 2021 | $0.0053 |
| 36 |  Tezos |
buy now | $1.96 | Jan. 3, 2021 | $7.67 | April 17, 2021 | $4.40 |
| 37 |  Maker |
buy now | $570.5 | Jan. 2, 2021 | $4,943.7 | April 22, 2021 | $3,345.5 |
| 38 |  Ethereum Classic |
buy now | $5.60 | Jan. 2, 2021 | $49.67 | April 17, 2021 | $28.47 |
| 39 |  Huobi Token |
buy now | $4.35 | Jan. 1, 2021 | $26.73 | Feb. 20, 2021 | $17.50 |
| 40 |  Algorand |
buy now | $0.33 | Jan. 1, 2021 | $1.82 | Feb. 12, 2021 | $1.04 |
| 41 |  THORChain |
buy now | $1.13 | Jan. 11, 2021 | $16.83 | April 19, 2021 | $12.21 |
| 42 |  Avalanche |
buy now | $3.05 | Jan. 1, 2021 | $59.94 | Feb. 10, 2021 | $21.04 |
| 43 |  Bitcoin BEP2 |
buy now | $21,041.3 | Jan. 3, 2021 | $64,785.8 | April 14, 2021 | $48,815.6 |
| 44 |  Elrond |
buy now | $24.53 | Jan. 1, 2021 | $245.6 | April 12, 2021 | $148.7 |
| 45 |  Kusama |
buy now | $58.37 | Jan. 11, 2021 | $566.7 | March 29, 2021 | $299.8 |
| 46 |  Dash |
buy now | $85.38 | Jan. 3, 2021 | $410.1 | April 17, 2021 | $248.7 |
| 47 |  Compound |
buy now | $135.3 | Jan. 2, 2021 | $612.0 | April 16, 2021 | $464.1 |
| 48 |  NEM |
buy now | $0.18 | Jan. 4, 2021 | $0.87 | March 3, 2021 | $0.26 |
| 49 |  Zcash |
buy now | $54.94 | Jan. 1, 2021 | $300.9 | April 17, 2021 | $193.7 |
| 50 |  Decred |
buy now | $39.75 | Jan. 1, 2021 | $250.0 | April 17, 2021 | $173.3 |
| 51 |  UNUS SED LEO |
buy now | $1.30 | Jan. 30, 2021 | $2.31 | April 18, 2021 | $2.18 |
| 52 |  Stacks |
buy now | $0.39 | Jan. 11, 2021 | $2.82 | April 5, 2021 | $1.88 |
| 53 |  Bitcoin Gold |
buy now | $8.28 | Jan. 4, 2021 | $135.7 | April 11, 2021 | $125.6 |
| 54 |  Chiliz |
buy now | $0.016 | Jan. 11, 2021 | $0.89 | March 13, 2021 | $0.36 |
| 55 |  Hedera Hashgraph |
buy now | $0.030 | Jan. 4, 2021 | $0.45 | March 15, 2021 | $0.23 |
| 56 |  TerraUSD |
buy now | $0.96 | Feb. 20, 2021 | $1.05 | Jan. 30, 2021 | $1.00 |
| 57 |  Nexo |
buy now | $0.50 | Jan. 11, 2021 | $3.84 | April 15, 2021 | $3.18 |
| 58 |  Holo |
buy now | $0.00058 | Jan. 1, 2021 | $0.032 | April 5, 2021 | $0.010 |
| 59 |  Decentraland |
buy now | $0.076 | Jan. 3, 2021 | $1.63 | April 17, 2021 | $1.06 |
| 60 |  Polygon |
buy now | $0.017 | Jan. 2, 2021 | $0.51 | March 11, 2021 | $0.32 |
| 61 |  DigiByte |
buy now | $0.022 | Jan. 11, 2021 | $0.17 | April 21, 2021 | $0.11 |
| 62 |  Synthetix |
buy now | $7.18 | Jan. 1, 2021 | $28.77 | Feb. 14, 2021 | $13.75 |
| 63 |  Enjin Coin |
buy now | $0.13 | Jan. 2, 2021 | $4.00 | April 9, 2021 | $1.91 |
| 64 |  The Graph |
buy now | $0.23 | Jan. 11, 2021 | $2.88 | Feb. 12, 2021 | $1.24 |
| 65 |  Zilliqa |
buy now | $0.052 | Jan. 11, 2021 | $0.25 | April 17, 2021 | $0.14 |
| 66 |  Basic Attention Token |
buy now | $0.20 | Jan. 1, 2021 | $1.65 | April 9, 2021 | $1.01 |
| 67 |  NEAR Protocol |
buy now | $1.30 | Jan. 1, 2021 | $7.57 | March 13, 2021 | $4.20 |
| 68 |  yearn.finance |
buy now | $20,431.6 | Jan. 3, 2021 | $57,174.3 | April 19, 2021 | $40,686.2 |
| 69 |  SushiSwap |
buy now | $2.80 | Jan. 1, 2021 | $23.38 | March 13, 2021 | $10.67 |
| 70 |  Siacoin |
buy now | $0.0031 | Jan. 1, 2021 | $0.063 | April 17, 2021 | $0.028 |
| 71 |  Celsius |
buy now | $3.84 | Jan. 21, 2021 | $7.95 | April 9, 2021 | $5.50 |
| 72 |  UMA |
buy now | $7.37 | Jan. 11, 2021 | $43.37 | Feb. 4, 2021 | $21.71 |
| 73 |  Waves |
buy now | $5.04 | Jan. 11, 2021 | $19.96 | April 9, 2021 | $11.84 |
| 74 |  Theta Fuel |
buy now | $0.020 | Jan. 11, 2021 | $0.57 | March 24, 2021 | $0.21 |
| 75 |  Qtum |
buy now | $2.20 | Jan. 2, 2021 | $20.95 | April 19, 2021 | $11.32 |
| 76 |  Ontology |
buy now | $0.44 | Jan. 1, 2021 | $2.58 | April 17, 2021 | $1.37 |
| 76 |  Matic Network |
buy now | $0.017 | Jan. 2, 2021 | $0.11 | Feb. 9, 2021 | $0.13 |
| 77 |  Blockstack |
buy now | $0.40 | Jan. 1, 2021 | $0.56 | Jan. 7, 2021 | $0.46 |
| 77 |  Revain |
buy now | $0.011 | Jan. 27, 2021 | $0.013 | April 12, 2021 | $0.013 |
| 78 |  Ravencoin |
buy now | $0.012 | Jan. 2, 2021 | $0.29 | Feb. 20, 2021 | $0.13 |
| 79 |  Horizen |
buy now | $11.30 | Jan. 2, 2021 | $138.2 | April 17, 2021 | $97.60 |
| 80 |  Bancor |
buy now | $1.23 | Jan. 11, 2021 | $9.33 | March 9, 2021 | $5.86 |
| 81 |  0x |
buy now | $0.35 | Jan. 1, 2021 | $2.40 | April 13, 2021 | $1.32 |
| 82 |  SwissBorg |
buy now | $0.20 | Jan. 2, 2021 | $1.56 | March 10, 2021 | $1.03 |
| 83 |  Reserve Rights |
buy now | $0.020 | Jan. 1, 2021 | $0.12 | April 16, 2021 | $0.074 |
| 84 |  ICON |
buy now | $0.43 | Jan. 2, 2021 | $3.26 | March 31, 2021 | $1.59 |
| 85 |  Helium |
buy now | $1.18 | Jan. 11, 2021 | $21.17 | April 7, 2021 | $11.57 |
| 86 |  OKB |
buy now | $5.20 | Jan. 27, 2021 | $24.63 | April 12, 2021 | $15.44 |
| 87 |  Paxos Standard |
buy now | $0.99 | March 18, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 88 |  Celo |
buy now | $1.37 | Jan. 3, 2021 | $7.24 | April 21, 2021 | $4.42 |
| 89 |  Flow (Dapper Labs) |
buy now | $5.82 | Jan. 27, 2021 | $10.40 | Jan. 27, 2021 | $26.44 |
| 90 |  Nano |
buy now | $1.01 | Jan. 1, 2021 | $14.44 | April 17, 2021 | $6.68 |
| 92 |  OMG Network |
buy now | $2.42 | Jan. 1, 2021 | $11.33 | April 10, 2021 | $5.99 |
| 93 |  Harmony |
buy now | $0.0041 | Jan. 2, 2021 | $0.22 | March 29, 2021 | $0.088 |
| 94 |  Ankr |
buy now | $0.0074 | Jan. 11, 2021 | $0.23 | March 28, 2021 | $0.11 |
| 95 |  Ren |
buy now | $0.30 | Jan. 2, 2021 | $1.83 | Feb. 20, 2021 | $0.74 |
| 96 |  BitMax Token |
buy now | $0.035 | Jan. 4, 2021 | $3.26 | March 27, 2021 | $0.96 |
| 97 |  Fantom |
buy now | $0.016 | Jan. 2, 2021 | $0.87 | Feb. 25, 2021 | $0.28 |
| 98 |  IOST |
buy now | $0.0054 | Jan. 4, 2021 | $0.091 | April 14, 2021 | $0.042 |
| 99 |  HUSD |
buy now | $0.97 | Feb. 23, 2021 | $1.03 | April 18, 2021 | $1.00 |
| 100 |  Verge |
buy now | $0.0067 | Jan. 2, 2021 | $0.079 | April 17, 2021 | $0.042 |
