Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2021

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $28,722.8 Jan. 4, 2021 $64,863.1 April 14, 2021 $48,904.2
2 Ethereum buy now $718.1 Jan. 2, 2021 $2,641.1 April 22, 2021 $2,192.5
3 Binance Coin buy now $35.17 Jan. 11, 2021 $637.4 April 12, 2021 $477.1
4 Tether buy now $0.99 Jan. 11, 2021 $1.03 April 18, 2021 $1.00
5 XRP buy now $0.22 Jan. 2, 2021 $1.96 April 14, 2021 $1.04
6 Cardano buy now $0.17 Jan. 2, 2021 $1.56 April 14, 2021 $1.03
7 Polkadot buy now $7.23 Jan. 11, 2021 $48.36 April 17, 2021 $29.12
8 Dogecoin buy now $0.0046 Jan. 1, 2021 $0.44 April 16, 2021 $0.21
9 Uniswap buy now $4.47 Jan. 11, 2021 $39.52 April 15, 2021 $31.50
10 Litecoin buy now $115.0 Jan. 11, 2021 $335.0 April 17, 2021 $224.9
11 Bitcoin Cash buy now $334.6 Jan. 1, 2021 $1,208.6 April 17, 2021 $766.4
12 Chainlink buy now $11.12 Jan. 1, 2021 $44.40 April 15, 2021 $31.79
13 USD Coin buy now $1.00 Jan. 2, 2021 $1.03 April 18, 2021 $1.00
14 VeChain buy now $0.019 Jan. 1, 2021 $0.28 April 17, 2021 $0.17
15 Solana buy now $1.50 Jan. 1, 2021 $40.97 April 22, 2021 $34.46
16 Stellar buy now $0.12 Jan. 3, 2021 $0.69 April 14, 2021 $0.40
17 Filecoin buy now $20.91 Jan. 22, 2021 $237.2 April 1, 2021 $133.3
18 THETA buy now $1.47 Jan. 11, 2021 $15.90 April 16, 2021 $8.45
19 Wrapped Bitcoin buy now $28,788.1 Jan. 1, 2021 $64,796.4 April 14, 2021 $49,076.0
20 TRON buy now $0.026 Jan. 22, 2021 $0.18 April 17, 2021 $0.094
21 Monero buy now $122.9 Jan. 22, 2021 $424.9 April 21, 2021 $323.1
22 Neo buy now $14.09 Jan. 3, 2021 $133.1 April 19, 2021 $77.91
23 Binance USD buy now $1.00 Jan. 10, 2021 $1.03 April 18, 2021 $1.00
24 Terra buy now $0.62 Jan. 2, 2021 $22.33 March 21, 2021 $13.12
25 EOS buy now $2.41 Jan. 11, 2021 $8.83 April 17, 2021 $5.05
26 IOTA buy now $0.28 Jan. 3, 2021 $2.68 April 16, 2021 $1.63
27 Klaytn buy now $0.44 Jan. 4, 2021 $4.38 April 2, 2021 $1.82
28 Bitcoin SV buy now $158.5 Jan. 27, 2021 $491.6 April 16, 2021 $231.2
29 FTX Token buy now $5.71 Jan. 1, 2021 $59.56 April 14, 2021 $44.43
30 Aave buy now $81.85 Jan. 3, 2021 $559.1 Feb. 10, 2021 $328.7
32 Crypto.com Coin buy now $0.058 Jan. 1, 2021 $0.27 Feb. 22, 2021 $0.15
33 Cosmos buy now $5.03 Jan. 11, 2021 $28.49 April 15, 2021 $17.44
34 Dai buy now $0.98 March 18, 2021 $1.03 April 18, 2021 $1.00
35 BitTorrent buy now $0.00029 Jan. 1, 2021 $0.014 April 5, 2021 $0.0053
36 Tezos buy now $1.96 Jan. 3, 2021 $7.67 April 17, 2021 $4.40
37 Maker buy now $570.5 Jan. 2, 2021 $4,943.7 April 22, 2021 $3,345.5
38 Ethereum Classic buy now $5.60 Jan. 2, 2021 $49.67 April 17, 2021 $28.47
39 Huobi Token buy now $4.35 Jan. 1, 2021 $26.73 Feb. 20, 2021 $17.50
40 Algorand buy now $0.33 Jan. 1, 2021 $1.82 Feb. 12, 2021 $1.04
41 THORChain buy now $1.13 Jan. 11, 2021 $16.83 April 19, 2021 $12.21
42 Avalanche buy now $3.05 Jan. 1, 2021 $59.94 Feb. 10, 2021 $21.04
43 Bitcoin BEP2 buy now $21,041.3 Jan. 3, 2021 $64,785.8 April 14, 2021 $48,815.6
44 Elrond buy now $24.53 Jan. 1, 2021 $245.6 April 12, 2021 $148.7
45 Kusama buy now $58.37 Jan. 11, 2021 $566.7 March 29, 2021 $299.8
46 Dash buy now $85.38 Jan. 3, 2021 $410.1 April 17, 2021 $248.7
47 Compound buy now $135.3 Jan. 2, 2021 $612.0 April 16, 2021 $464.1
48 NEM buy now $0.18 Jan. 4, 2021 $0.87 March 3, 2021 $0.26
49 Zcash buy now $54.94 Jan. 1, 2021 $300.9 April 17, 2021 $193.7
50 Decred buy now $39.75 Jan. 1, 2021 $250.0 April 17, 2021 $173.3
51 UNUS SED LEO buy now $1.30 Jan. 30, 2021 $2.31 April 18, 2021 $2.18
52 Stacks buy now $0.39 Jan. 11, 2021 $2.82 April 5, 2021 $1.88
53 Bitcoin Gold buy now $8.28 Jan. 4, 2021 $135.7 April 11, 2021 $125.6
54 Chiliz buy now $0.016 Jan. 11, 2021 $0.89 March 13, 2021 $0.36
55 Hedera Hashgraph buy now $0.030 Jan. 4, 2021 $0.45 March 15, 2021 $0.23
56 TerraUSD buy now $0.96 Feb. 20, 2021 $1.05 Jan. 30, 2021 $1.00
57 Nexo buy now $0.50 Jan. 11, 2021 $3.84 April 15, 2021 $3.18
58 Holo buy now $0.00058 Jan. 1, 2021 $0.032 April 5, 2021 $0.010
59 Decentraland buy now $0.076 Jan. 3, 2021 $1.63 April 17, 2021 $1.06
60 Polygon buy now $0.017 Jan. 2, 2021 $0.51 March 11, 2021 $0.32
61 DigiByte buy now $0.022 Jan. 11, 2021 $0.17 April 21, 2021 $0.11
62 Synthetix buy now $7.18 Jan. 1, 2021 $28.77 Feb. 14, 2021 $13.75
63 Enjin Coin buy now $0.13 Jan. 2, 2021 $4.00 April 9, 2021 $1.91
64 The Graph buy now $0.23 Jan. 11, 2021 $2.88 Feb. 12, 2021 $1.24
65 Zilliqa buy now $0.052 Jan. 11, 2021 $0.25 April 17, 2021 $0.14
66 Basic Attention Token buy now $0.20 Jan. 1, 2021 $1.65 April 9, 2021 $1.01
67 NEAR Protocol buy now $1.30 Jan. 1, 2021 $7.57 March 13, 2021 $4.20
68 yearn.finance buy now $20,431.6 Jan. 3, 2021 $57,174.3 April 19, 2021 $40,686.2
69 SushiSwap buy now $2.80 Jan. 1, 2021 $23.38 March 13, 2021 $10.67
70 Siacoin buy now $0.0031 Jan. 1, 2021 $0.063 April 17, 2021 $0.028
71 Celsius buy now $3.84 Jan. 21, 2021 $7.95 April 9, 2021 $5.50
72 UMA buy now $7.37 Jan. 11, 2021 $43.37 Feb. 4, 2021 $21.71
73 Waves buy now $5.04 Jan. 11, 2021 $19.96 April 9, 2021 $11.84
74 Theta Fuel buy now $0.020 Jan. 11, 2021 $0.57 March 24, 2021 $0.21
75 Qtum buy now $2.20 Jan. 2, 2021 $20.95 April 19, 2021 $11.32
76 Ontology buy now $0.44 Jan. 1, 2021 $2.58 April 17, 2021 $1.37
76 Matic Network buy now $0.017 Jan. 2, 2021 $0.11 Feb. 9, 2021 $0.13
77 Blockstack buy now $0.40 Jan. 1, 2021 $0.56 Jan. 7, 2021 $0.46
77 Revain buy now $0.011 Jan. 27, 2021 $0.013 April 12, 2021 $0.013
78 Ravencoin buy now $0.012 Jan. 2, 2021 $0.29 Feb. 20, 2021 $0.13
79 Horizen buy now $11.30 Jan. 2, 2021 $138.2 April 17, 2021 $97.60
80 Bancor buy now $1.23 Jan. 11, 2021 $9.33 March 9, 2021 $5.86
81 0x buy now $0.35 Jan. 1, 2021 $2.40 April 13, 2021 $1.32
82 SwissBorg buy now $0.20 Jan. 2, 2021 $1.56 March 10, 2021 $1.03
83 Reserve Rights buy now $0.020 Jan. 1, 2021 $0.12 April 16, 2021 $0.074
84 ICON buy now $0.43 Jan. 2, 2021 $3.26 March 31, 2021 $1.59
85 Helium buy now $1.18 Jan. 11, 2021 $21.17 April 7, 2021 $11.57
86 OKB buy now $5.20 Jan. 27, 2021 $24.63 April 12, 2021 $15.44
87 Paxos Standard buy now $0.99 March 18, 2021 $1.03 April 18, 2021 $1.00
88 Celo buy now $1.37 Jan. 3, 2021 $7.24 April 21, 2021 $4.42
89 Flow (Dapper Labs) buy now $5.82 Jan. 27, 2021 $10.40 Jan. 27, 2021 $26.44
90 Nano buy now $1.01 Jan. 1, 2021 $14.44 April 17, 2021 $6.68
92 OMG Network buy now $2.42 Jan. 1, 2021 $11.33 April 10, 2021 $5.99
93 Harmony buy now $0.0041 Jan. 2, 2021 $0.22 March 29, 2021 $0.088
94 Ankr buy now $0.0074 Jan. 11, 2021 $0.23 March 28, 2021 $0.11
95 Ren buy now $0.30 Jan. 2, 2021 $1.83 Feb. 20, 2021 $0.74
96 BitMax Token buy now $0.035 Jan. 4, 2021 $3.26 March 27, 2021 $0.96
97 Fantom buy now $0.016 Jan. 2, 2021 $0.87 Feb. 25, 2021 $0.28
98 IOST buy now $0.0054 Jan. 4, 2021 $0.091 April 14, 2021 $0.042
99 HUSD buy now $0.97 Feb. 23, 2021 $1.03 April 18, 2021 $1.00
100 Verge buy now $0.0067 Jan. 2, 2021 $0.079 April 17, 2021 $0.042