Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2021

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $28,722.8 Jan. 4, 2021 $64,863.1 April 14, 2021 $37,874.3
2 Ethereum buy now $718.1 Jan. 2, 2021 $4,362.4 May 12, 2021 $2,482.0
3 Tether buy now $0.00010 June 14, 2021 $1.03 April 18, 2021 $1.00
4 Binance Coin buy now $35.17 Jan. 11, 2021 $690.9 May 10, 2021 $322.5
5 Cardano buy now $0.17 Jan. 2, 2021 $2.46 May 16, 2021 $1.34
6 XRP buy now $0.22 Jan. 2, 2021 $1.96 April 14, 2021 $0.71
7 USD Coin buy now $1.00 Jan. 2, 2021 $1.05 June 23, 2021 $1.00
8 Dogecoin buy now $0.0046 Jan. 1, 2021 $0.74 May 8, 2021 $0.20
9 Polkadot buy now $4.61 June 14, 2021 $49.69 May 15, 2021 $17.32
10 Uniswap buy now $4.47 Jan. 11, 2021 $44.97 May 3, 2021 $21.04
11 Binance USD buy now $0.96 June 14, 2021 $6.29 June 14, 2021 $1.00
12 Chainlink buy now $11.12 Jan. 1, 2021 $52.88 May 10, 2021 $23.17
13 Bitcoin Cash buy now $180.5 June 14, 2021 $1,635.1 May 12, 2021 $529.5
14 Solana buy now $1.50 Jan. 1, 2021 $58.30 May 18, 2021 $33.72
15 Litecoin buy now $53.55 June 14, 2021 $413.0 May 10, 2021 $137.1
16 Wrapped Bitcoin buy now $28,788.1 Jan. 1, 2021 $64,796.4 April 14, 2021 $37,848.2
17 Polygon buy now $0.017 Jan. 2, 2021 $2.68 May 18, 2021 $1.02
18 Ethereum Classic buy now $5.60 Jan. 2, 2021 $176.2 May 6, 2021 $48.96
19 Stellar buy now $0.12 Jan. 3, 2021 $0.80 May 16, 2021 $0.27
20 THETA buy now $1.47 Jan. 11, 2021 $15.90 April 16, 2021 $5.88
21 Terra buy now $0.62 Jan. 2, 2021 $22.33 March 21, 2021 $13.88
22 Dai buy now $0.89 June 14, 2021 $1.05 June 23, 2021 $1.00
23 VeChain buy now $0.019 Jan. 1, 2021 $0.28 April 17, 2021 $0.085
25 Filecoin buy now $20.91 Jan. 22, 2021 $237.2 April 1, 2021 $54.96
26 TRON buy now $0.015 June 14, 2021 $0.18 April 17, 2021 $0.064
27 Monero buy now $122.9 Jan. 22, 2021 $517.6 May 7, 2021 $224.6
28 Aave buy now $81.49 June 14, 2021 $666.9 May 18, 2021 $303.8
29 EOS buy now $1.17 June 14, 2021 $14.88 May 12, 2021 $3.97
31 FTX Token buy now $5.71 Jan. 1, 2021 $63.08 May 10, 2021 $34.67
32 Crypto.com Coin buy now $0.058 Jan. 1, 2021 $0.27 Feb. 22, 2021 $0.12
33 The Graph buy now $0.23 Jan. 11, 2021 $2.88 Feb. 12, 2021 $0.63
34 Neo buy now $14.09 Jan. 3, 2021 $140.4 May 7, 2021 $41.24
35 UNUS SED LEO buy now $1.30 Jan. 30, 2021 $3.92 May 14, 2021 $3.01
36 Bitcoin BEP2 buy now $0.077 June 23, 2021 $64,785.8 April 14, 2021 $37,914.6
37 Maker buy now $570.5 Jan. 2, 2021 $6,339.0 May 3, 2021 $2,764.2
38 Cosmos buy now $1.96 June 14, 2021 $32.14 May 7, 2021 $12.11
39 Tezos buy now $1.96 Jan. 3, 2021 $8.40 May 7, 2021 $3.02
40 Algorand buy now $0.27 June 14, 2021 $1.82 Feb. 12, 2021 $0.81
41 Klaytn buy now $0.44 Jan. 4, 2021 $4.38 April 2, 2021 $1.02
42 Bitcoin SV buy now $65.34 June 14, 2021 $491.6 April 16, 2021 $135.2
43 Amp buy now $0.0054 Jan. 3, 2021 $0.12 June 16, 2021 $0.060
44 Axie Infinity buy now $0.42 Jan. 11, 2021 $53.28 July 27, 2021 $41.28
45 SHIBA INU buy now $0 Jan. 1, 2021 $0.000039 May 10, 2021 $0.000006
46 IOTA buy now $0.28 Jan. 3, 2021 $2.68 April 16, 2021 $0.84
47 Avalanche buy now $3.05 Jan. 1, 2021 $59.94 Feb. 10, 2021 $12.53
48 Compound buy now $135.3 Jan. 2, 2021 $911.2 May 12, 2021 $396.9
49 TerraUSD buy now $0.92 May 23, 2021 $1.05 Jan. 30, 2021 $1.00
50 Quant buy now $10.12 Jan. 4, 2021 $191.7 Aug. 2, 2021 $163.4
51 BitTorrent buy now $0.00029 Jan. 1, 2021 $0.014 April 5, 2021 $0.0030
52 Hedera Hashgraph buy now $0.030 Jan. 4, 2021 $0.45 March 15, 2021 $0.21
53 Elrond buy now $24.53 Jan. 1, 2021 $245.6 April 12, 2021 $99.76
54 THORChain buy now $1.13 Jan. 11, 2021 $21.26 May 19, 2021 $7.33
55 Kusama buy now $58.37 Jan. 11, 2021 $623.8 May 18, 2021 $200.8
56 Decred buy now $39.75 Jan. 1, 2021 $250.0 April 17, 2021 $129.0
57 Huobi Token buy now $4.35 Jan. 1, 2021 $39.81 May 12, 2021 $10.10
58 Waves buy now $5.04 Jan. 11, 2021 $41.33 May 4, 2021 $15.67
59 Dash buy now $54.39 June 14, 2021 $476.9 May 7, 2021 $152.5
60 Stacks buy now $0.39 Jan. 11, 2021 $2.82 April 5, 2021 $1.28
61 Theta Fuel buy now $0.020 Jan. 11, 2021 $0.68 June 9, 2021 $0.28
62 Chiliz buy now $0.016 Jan. 11, 2021 $0.89 March 13, 2021 $0.26
63 NEM buy now $0.086 June 22, 2021 $0.87 March 3, 2021 $0.16
64 Zcash buy now $54.94 Jan. 1, 2021 $370.1 May 12, 2021 $114.7
65 Celsius buy now $3.84 Jan. 21, 2021 $8.02 June 3, 2021 $5.72
66 TrueUSD buy now $0.98 March 18, 2021 $1.06 May 19, 2021 $1.00
67 Helium buy now $1.18 Jan. 11, 2021 $23.01 May 28, 2021 $13.01
68 Decentraland buy now $0.076 Jan. 3, 2021 $1.63 April 17, 2021 $0.69
69 yearn.finance buy now $20,431.6 Jan. 3, 2021 $93,435.5 May 12, 2021 $31,475.7
70 Enjin Coin buy now $0.13 Jan. 2, 2021 $4.00 April 9, 2021 $1.34
71 Holo buy now $0.00058 Jan. 1, 2021 $0.032 April 5, 2021 $0.0062
72 Flow (Dapper Labs) buy now $5.82 Jan. 27, 2021 $10.40 Jan. 27, 2021 $20.71
73 OKB buy now $5.20 Jan. 27, 2021 $44.17 May 3, 2021 $17.35
74 Synthetix buy now $4.46 June 14, 2021 $28.77 Feb. 14, 2021 $9.05
75 SushiSwap buy now $2.80 Jan. 1, 2021 $23.38 March 13, 2021 $8.03
76 Matic Network buy now $0.017 Jan. 2, 2021 $0.11 Feb. 9, 2021 $0.13
76 NEAR Protocol buy now $0.57 June 14, 2021 $7.57 March 13, 2021 $2.30
77 Blockstack buy now $0.40 Jan. 1, 2021 $0.56 Jan. 7, 2021 $0.46
77 Basic Attention Token buy now $0.20 Jan. 1, 2021 $1.65 April 9, 2021 $0.64
78 XinFin Network buy now $0.0046 Jan. 2, 2021 $0.14 April 15, 2021 $0.075
79 Nexo buy now $0.50 Jan. 11, 2021 $4.05 May 12, 2021 $1.64
80 Paxos Standard buy now $0.61 June 14, 2021 $1.03 April 18, 2021 $1.00
81 Bitcoin Gold buy now $8.28 Jan. 4, 2021 $168.2 May 6, 2021 $51.90
82 Zilliqa buy now $0.051 July 20, 2021 $0.26 May 6, 2021 $0.078
83 Telcoin buy now $0.00017 Jan. 2, 2021 $0.065 May 11, 2021 $0.015
85 Celo buy now $1.17 June 14, 2021 $7.24 April 21, 2021 $2.86
86 Bancor buy now $1.23 Jan. 11, 2021 $9.33 March 9, 2021 $3.41
87 Harmony buy now $0.0041 Jan. 2, 2021 $0.22 March 29, 2021 $0.074
88 Perpetual Protocol buy now $1.07 Jan. 1, 2021 $17.21 Aug. 3, 2021 $16.99
89 Qtum buy now $2.20 Jan. 2, 2021 $35.38 May 7, 2021 $7.54
90 Siacoin buy now $0.0031 Jan. 1, 2021 $0.063 April 17, 2021 $0.015
91 Ankr buy now $0.0074 Jan. 11, 2021 $0.23 March 28, 2021 $0.094
92 0x buy now $0.19 June 14, 2021 $2.40 April 13, 2021 $0.83
93 Ontology buy now $0.26 June 14, 2021 $2.94 May 7, 2021 $0.79
94 DigiByte buy now $0.022 Jan. 11, 2021 $0.18 May 1, 2021 $0.048
95 SwissBorg buy now $0.20 Jan. 2, 2021 $1.65 May 4, 2021 $0.69
96 Ravencoin buy now $0.012 Jan. 2, 2021 $0.29 Feb. 20, 2021 $0.072
97 Mdex buy now $3.10 Jan. 28, 2021 $3.86 Jan. 28, 2021 $1.13
98 Horizen buy now $11.30 Jan. 2, 2021 $168.2 May 8, 2021 $57.87
99 ICON buy now $0.28 June 14, 2021 $3.26 March 31, 2021 $0.97
100 Voyager Token buy now $0.14 Jan. 3, 2021 $7.26 Feb. 24, 2021 $2.82
101 Fantom buy now $0.016 Jan. 2, 2021 $0.96 May 10, 2021 $0.23