Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2020

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $4,107.0 March 13, 2020 $19,846.0 Dec. 1, 2020 $29,179.7
2 Ethereum buy now $95.18 March 13, 2020 $635.2 Dec. 1, 2020 $1,951.0
3 Tether buy now $0.90 March 13, 2020 $1.08 March 12, 2020 $1.00
4 Binance Coin buy now $6.96 March 13, 2020 $35.28 Nov. 25, 2020 $444.3
4 USD Coin buy now $0.93 March 13, 2020 $1.08 March 12, 2020 $1.00
6 XRP buy now $0.12 March 13, 2020 $0.77 Nov. 24, 2020 $0.40
7 Binance USD buy now $0.89 March 13, 2020 $1.11 March 12, 2020 $1.00
8 Cardano buy now $0.019 March 13, 2020 $0.18 Nov. 24, 2020 $0.52
9 Solana buy now $0.51 May 11, 2020 $4.94 Sept. 1, 2020 $51.02
10 Dogecoin buy now $0.0012 March 13, 2020 $0.0054 July 8, 2020 $0.085
11 Polkadot buy now $2.69 Aug. 20, 2020 $6.84 Sept. 1, 2020 $9.72
12 Wrapped Bitcoin buy now $4,174.2 March 13, 2020 $19,402.6 Nov. 25, 2020 $29,119.7
13 Avalanche buy now $3.00 Nov. 4, 2020 $11.46 Sept. 22, 2020 $29.40
14 TRON buy now $0.0075 March 13, 2020 $0.049 Sept. 3, 2020 $0.073
15 Dai buy now $0.95 May 10, 2020 $1.14 Sept. 18, 2020 $1.00
16 SHIBA INU buy now $0 Oct. 10, 2020 $0.000000 Aug. 1, 2020 $0.000012
17 Crypto.com Coin buy now $0.025 March 13, 2020 $0.20 Aug. 21, 2020 $0.41
18 UNUS SED LEO buy now $0.81 Jan. 1, 2020 $1.35 Nov. 29, 2020 $5.08
19 Litecoin buy now $25.57 March 13, 2020 $93.58 Nov. 24, 2020 $67.71
21 FTX Token buy now $1.95 March 13, 2020 $4.51 Sept. 1, 2020 $30.23
22 NEAR Protocol buy now $0.53 Nov. 4, 2020 $1.69 Oct. 14, 2020 $5.86
23 Bitcoin Cash buy now $139.2 March 13, 2020 $493.0 Feb. 14, 2020 $189.2
24 Uniswap buy now $0.42 Sept. 17, 2020 $8.44 Sept. 18, 2020 $4.89
25 Chainlink buy now $1.51 March 13, 2020 $19.85 Aug. 16, 2020 $6.85
26 Stellar buy now $0.028 March 13, 2020 $0.23 Nov. 25, 2020 $0.13
27 Algorand buy now $0.10 March 13, 2020 $0.76 Aug. 14, 2020 $0.44
28 Cosmos buy now $1.13 March 13, 2020 $8.86 Aug. 25, 2020 $10.24
30 Monero buy now $26.70 March 13, 2020 $142.1 Nov. 24, 2020 $157.5
31 Ethereum Classic buy now $3.30 March 13, 2020 $13.15 Feb. 6, 2020 $20.14
34 Elrond buy now $6.52 Oct. 7, 2020 $20.43 Sept. 4, 2020 $89.92
35 Decentraland buy now $0.014 March 13, 2020 $0.13 Aug. 9, 2020 $1.04
35 Hedera Hashgraph buy now $0.010 Jan. 2, 2020 $0.082 Feb. 12, 2020 $0.37
36 VeChain buy now $0.0017 March 13, 2020 $0.023 Aug. 9, 2020 $0.030
37 THETA buy now $0.040 March 13, 2020 $0.80 Sept. 30, 2020 $5.23
38 Filecoin [Futures] buy now $2.23 March 16, 2020 $131.9 Oct. 15, 2020 $7.84
39 Tezos buy now $1.02 March 13, 2020 $4.48 Aug. 13, 2020 $1.70
40 The Sandbox buy now $0.029 Nov. 4, 2020 $0.087 Aug. 14, 2020 $1.20
41 Zcash buy now $18.94 March 13, 2020 $102.2 Aug. 6, 2020 $101.3
43 Maker buy now $177.2 March 16, 2020 $860.9 Aug. 13, 2020 $1,408.0
45 EOS buy now $1.46 March 13, 2020 $5.48 Feb. 13, 2020 $1.27
46 Axie Infinity buy now $0.12 Nov. 6, 2020 $0.69 Nov. 15, 2020 $20.20
47 TrueUSD buy now $0.92 March 13, 2020 $1.08 March 12, 2020 $1.00
49 Aave buy now $0.014 March 16, 2020 $82.17 Nov. 20, 2020 $84.24
50 Klaytn buy now $0.057 May 6, 2020 $0.83 Aug. 24, 2020 $0.41
51 Huobi Token buy now $1.97 March 13, 2020 $5.49 Feb. 29, 2020 $7.00
55 THORChain buy now $0.040 March 13, 2020 $1.18 Aug. 30, 2020 $2.98
56 Bitcoin SV buy now $88.07 March 13, 2020 $441.2 Jan. 14, 2020 $50.96
57 Paxos Standard buy now $0.87 March 13, 2020 $1.09 March 12, 2020 $1.00
58 Helium buy now $0.25 June 10, 2020 $4.02 Sept. 24, 2020 $7.78
59 IOTA buy now $0.080 March 13, 2020 $0.44 Aug. 15, 2020 $0.33
61 Neutrino USD buy now $0.73 Feb. 9, 2020 $1.20 Feb. 8, 2020 $0.97
62 Fantom buy now $0.0020 March 13, 2020 $0.056 Sept. 2, 2020 $0.32
63 Quant buy now $1.34 March 13, 2020 $17.35 Nov. 16, 2020 $65.79
64 Nexo buy now $0.072 March 13, 2020 $0.36 Dec. 1, 2020 $1.33
65 OKB buy now $2.14 March 13, 2020 $7.51 Feb. 19, 2020 $12.17
66 Neo buy now $4.23 March 13, 2020 $25.94 Sept. 18, 2020 $10.00
67 Chiliz buy now $0.0042 March 13, 2020 $0.022 Aug. 18, 2020 $0.12
70 Waves buy now $0.62 March 13, 2020 $8.51 Nov. 23, 2020 $5.90
71 Kusama buy now $0.92 Jan. 14, 2020 $60.04 Sept. 3, 2020 $75.01
72 XinFin Network buy now $0.00054 March 13, 2020 $0.011 Aug. 13, 2020 $0.14
72 Zilliqa buy now $0.0025 March 13, 2020 $0.036 Nov. 25, 2020 $0.048
73 Loopring buy now $0.020 March 13, 2020 $0.30 Sept. 10, 2020 $0.47
74 Dash buy now $34.91 March 13, 2020 $140.7 Jan. 15, 2020 $56.16
75 PAX Gold buy now $1,439.5 March 13, 2020 $3,487.7 April 22, 2020 $1,818.8
76 Enjin Coin buy now $0.036 March 13, 2020 $0.26 Aug. 24, 2020 $0.65
76 Matic Network buy now $0.0070 March 13, 2020 $0.032 Aug. 15, 2020 $0.13
77 Curve DAO Token buy now $0.33 Oct. 25, 2020 $60.50 Aug. 14, 2020 $1.24
77 Blockstack buy now $0.045 March 13, 2020 $0.32 Aug. 15, 2020 $0.46
78 Amp buy now $0.00079 Nov. 17, 2020 $0.017 Nov. 6, 2020 $0.013
79 Basic Attention Token buy now $0.089 March 13, 2020 $0.44 Aug. 21, 2020 $0.38
80 Celo buy now $0.80 May 22, 2020 $4.73 Sept. 4, 2020 $1.26
81 Gala buy now $0.00019 Oct. 28, 2020 $0.0027 Sept. 22, 2020 $0.079
82 Gnosis buy now $7.05 March 13, 2020 $74.67 Nov. 23, 2020 $209.1
83 Harmony buy now $0.0013 March 13, 2020 $0.014 Aug. 14, 2020 $0.044
84 Decred buy now $7.66 March 13, 2020 $25.54 Dec. 1, 2020 $37.18
87 Arweave buy now $0.49 May 27, 2020 $7.81 Sept. 1, 2020 $14.58
88 NEM buy now $0.027 March 13, 2020 $0.20 Nov. 25, 2020 $0.054
89 Compound buy now $61.27 June 18, 2020 $381.9 June 21, 2020 $64.94
90 Kava.io buy now $0.30 March 13, 2020 $5.52 Aug. 17, 2020 $2.32
91 Kadena buy now $0.14 Nov. 1, 2020 $0.93 Aug. 28, 2020 $2.42
92 Holo buy now $0.00022 March 13, 2020 $0.00095 Feb. 15, 2020 $0.0025
94 GateToken buy now $0.27 March 13, 2020 $0.74 Sept. 1, 2020 $5.48
96 Qtum buy now $0.77 March 13, 2020 $5.36 Aug. 21, 2020 $3.82
97 Bancor buy now $0.12 March 13, 2020 $2.76 Aug. 6, 2020 $1.35
102 yearn.finance buy now $739.4 July 21, 2020 $43,873.8 Sept. 12, 2020 $9,073.4
103 OMG Network buy now $0.34 March 13, 2020 $9.43 Aug. 21, 2020 $2.36
105 Livepeer buy now $0.42 March 13, 2020 $8.02 Sept. 14, 2020 $13.75
106 Theta Fuel buy now $0.00089 March 13, 2020 $0.024 May 24, 2020 $0.061
107 Bitcoin Gold buy now $2.54 Nov. 23, 2020 $22.96 Jan. 15, 2020 $18.29
109 ICON buy now $0.11 Jan. 3, 2020 $0.79 Aug. 22, 2020 $0.34
110 NOIA Network buy now $0.0029 March 16, 2020 $0.15 Nov. 20, 2020 $0.28
110 0x buy now $0.12 March 13, 2020 $0.95 Aug. 21, 2020 $0.37
111 BORA buy now $0.0062 Jan. 18, 2020 $0.073 Aug. 5, 2020 $0.36
112 Ravencoin buy now $0.0088 March 13, 2020 $0.042 Feb. 14, 2020 $0.029
113 IOST buy now $0.0016 March 13, 2020 $0.0090 Sept. 13, 2020 $0.016
114 SwissBorg buy now $0.0095 Jan. 1, 2020 $0.17 June 18, 2020 $0.30
115 Serum buy now $0.11 Aug. 11, 2020 $3.78 Sept. 1, 2020 $1.11
116 Audius buy now $0.078 Nov. 3, 2020 $0.53 Oct. 23, 2020 $0.41
117 Ankr buy now $0.00071 March 13, 2020 $0.018 Aug. 10, 2020 $0.036
118 IoTeX buy now $0.0012 March 13, 2020 $0.013 Sept. 13, 2020 $0.030