Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2020

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $4,107.0 March 13, 2020 $19,846.0 Dec. 1, 2020 $48,904.2
2 Ethereum buy now $95.18 March 13, 2020 $635.2 Dec. 1, 2020 $2,192.5
3 Binance Coin buy now $6.96 March 13, 2020 $35.28 Nov. 25, 2020 $477.1
4 Tether buy now $0.90 March 13, 2020 $1.08 March 12, 2020 $1.00
5 XRP buy now $0.12 March 13, 2020 $0.77 Nov. 24, 2020 $1.04
6 Cardano buy now $0.019 March 13, 2020 $0.18 Nov. 24, 2020 $1.03
7 Polkadot buy now $2.69 Aug. 20, 2020 $6.84 Sept. 1, 2020 $29.12
8 Dogecoin buy now $0.0012 March 13, 2020 $0.0054 July 8, 2020 $0.21
9 Uniswap buy now $0.42 Sept. 17, 2020 $8.44 Sept. 18, 2020 $31.50
10 Litecoin buy now $25.57 March 13, 2020 $93.58 Nov. 24, 2020 $224.9
11 Bitcoin Cash buy now $139.2 March 13, 2020 $493.0 Feb. 14, 2020 $766.4
12 Chainlink buy now $1.51 March 13, 2020 $19.85 Aug. 16, 2020 $31.79
13 USD Coin buy now $0.93 March 13, 2020 $1.08 March 12, 2020 $1.00
14 VeChain buy now $0.0017 March 13, 2020 $0.023 Aug. 9, 2020 $0.17
15 Solana buy now $0.51 May 11, 2020 $4.94 Sept. 1, 2020 $34.46
16 Stellar buy now $0.028 March 13, 2020 $0.23 Nov. 25, 2020 $0.40
17 Filecoin [Futures] buy now $2.23 March 16, 2020 $131.9 Oct. 15, 2020 $133.3
18 THETA buy now $0.040 March 13, 2020 $0.80 Sept. 30, 2020 $8.45
19 Wrapped Bitcoin buy now $4,174.2 March 13, 2020 $19,402.6 Nov. 25, 2020 $49,076.0
20 TRON buy now $0.0075 March 13, 2020 $0.049 Sept. 3, 2020 $0.094
21 Monero buy now $26.70 March 13, 2020 $142.1 Nov. 24, 2020 $323.1
22 Neo buy now $4.23 March 13, 2020 $25.94 Sept. 18, 2020 $77.91
23 Binance USD buy now $0.89 March 13, 2020 $1.11 March 12, 2020 $1.00
24 Terra buy now $0.12 March 13, 2020 $0.64 Aug. 19, 2020 $13.12
25 EOS buy now $1.46 March 13, 2020 $5.48 Feb. 13, 2020 $5.05
26 IOTA buy now $0.080 March 13, 2020 $0.44 Aug. 15, 2020 $1.63
27 Klaytn buy now $0.057 May 6, 2020 $0.83 Aug. 24, 2020 $1.82
28 Bitcoin SV buy now $88.07 March 13, 2020 $441.2 Jan. 14, 2020 $231.2
29 FTX Token buy now $1.95 March 13, 2020 $4.51 Sept. 1, 2020 $44.43
30 Aave buy now $0.014 March 16, 2020 $82.17 Nov. 20, 2020 $328.7
32 Crypto.com Coin buy now $0.025 March 13, 2020 $0.20 Aug. 21, 2020 $0.15
33 Cosmos buy now $1.13 March 13, 2020 $8.86 Aug. 25, 2020 $17.44
34 Dai buy now $0.95 May 10, 2020 $1.14 Sept. 18, 2020 $1.00
35 BitTorrent buy now $0.00014 March 13, 2020 $0.00063 Feb. 15, 2020 $0.0053
36 Tezos buy now $1.02 March 13, 2020 $4.48 Aug. 13, 2020 $4.40
37 Maker buy now $177.2 March 16, 2020 $860.9 Aug. 13, 2020 $3,345.5
38 Ethereum Classic buy now $3.30 March 13, 2020 $13.15 Feb. 6, 2020 $28.47
39 Huobi Token buy now $1.97 March 13, 2020 $5.49 Feb. 29, 2020 $17.50
40 Algorand buy now $0.10 March 13, 2020 $0.76 Aug. 14, 2020 $1.04
41 THORChain buy now $0.040 March 13, 2020 $1.18 Aug. 30, 2020 $12.21
42 Avalanche buy now $3.00 Nov. 4, 2020 $11.46 Sept. 22, 2020 $21.04
43 Bitcoin BEP2 buy now $4,275.3 March 13, 2020 $22,483.0 Nov. 20, 2020 $48,815.6
44 Elrond buy now $6.52 Oct. 7, 2020 $20.43 Sept. 4, 2020 $148.7
45 Kusama buy now $0.92 Jan. 14, 2020 $60.04 Sept. 3, 2020 $299.8
46 Dash buy now $34.91 March 13, 2020 $140.7 Jan. 15, 2020 $248.7
47 Compound buy now $61.27 June 18, 2020 $381.9 June 21, 2020 $464.1
48 NEM buy now $0.027 March 13, 2020 $0.20 Nov. 25, 2020 $0.26
49 Zcash buy now $18.94 March 13, 2020 $102.2 Aug. 6, 2020 $193.7
50 Decred buy now $7.66 March 13, 2020 $25.54 Dec. 1, 2020 $173.3
51 UNUS SED LEO buy now $0.81 Jan. 1, 2020 $1.35 Nov. 29, 2020 $2.18
53 Bitcoin Gold buy now $2.54 Nov. 23, 2020 $22.96 Jan. 15, 2020 $125.6
54 Chiliz buy now $0.0042 March 13, 2020 $0.022 Aug. 18, 2020 $0.36
55 Hedera Hashgraph buy now $0.010 Jan. 2, 2020 $0.082 Feb. 12, 2020 $0.23
57 Nexo buy now $0.072 March 13, 2020 $0.36 Dec. 1, 2020 $3.18
58 Holo buy now $0.00022 March 13, 2020 $0.00095 Feb. 15, 2020 $0.010
59 Decentraland buy now $0.014 March 13, 2020 $0.13 Aug. 9, 2020 $1.06
61 DigiByte buy now $0.0025 March 13, 2020 $0.038 Aug. 15, 2020 $0.11
62 Synthetix Network Token buy now $0.31 March 13, 2020 $7.86 Sept. 1, 2020 $13.75
63 Enjin Coin buy now $0.036 March 13, 2020 $0.26 Aug. 24, 2020 $1.91
65 Zilliqa buy now $0.0025 March 13, 2020 $0.036 Nov. 25, 2020 $0.14
66 Basic Attention Token buy now $0.089 March 13, 2020 $0.44 Aug. 21, 2020 $1.01
67 NEAR Protocol buy now $0.53 Nov. 4, 2020 $1.69 Oct. 14, 2020 $4.20
68 yearn.finance buy now $739.4 July 21, 2020 $43,873.8 Sept. 12, 2020 $40,686.2
69 SushiSwap buy now $0.47 Nov. 4, 2020 $11.93 Sept. 1, 2020 $10.67
70 Siacoin buy now $0.00079 March 13, 2020 $0.0052 Aug. 29, 2020 $0.028
71 Celsius buy now $0.049 March 13, 2020 $2.60 Nov. 23, 2020 $5.50
72 UMA buy now $1.16 May 25, 2020 $27.63 Sept. 1, 2020 $21.71
73 Waves buy now $0.62 March 13, 2020 $8.51 Nov. 23, 2020 $11.84
74 Theta Fuel buy now $0.00089 March 13, 2020 $0.024 May 24, 2020 $0.21
75 Qtum buy now $0.77 March 13, 2020 $5.36 Aug. 21, 2020 $11.32
76 Ontology buy now $0.22 March 13, 2020 $1.10 Feb. 15, 2020 $1.37
76 Matic Network buy now $0.0070 March 13, 2020 $0.032 Aug. 15, 2020 $0.13
77 Revain buy now $0.010 Nov. 11, 2020 $0.044 Feb. 16, 2020 $0.013
77 Blockstack buy now $0.045 March 13, 2020 $0.32 Aug. 15, 2020 $0.46
78 Ravencoin buy now $0.0088 March 13, 2020 $0.042 Feb. 14, 2020 $0.13
79 Horizen buy now $3.67 March 13, 2020 $16.67 Nov. 25, 2020 $97.60
80 Bancor buy now $0.12 March 13, 2020 $2.76 Aug. 6, 2020 $5.86
81 0x buy now $0.12 March 13, 2020 $0.95 Aug. 21, 2020 $1.32
82 SwissBorg buy now $0.0095 Jan. 1, 2020 $0.17 June 18, 2020 $1.03
83 Reserve Rights buy now $0.0012 March 16, 2020 $0.031 Aug. 31, 2020 $0.074
84 ICON buy now $0.11 Jan. 3, 2020 $0.79 Aug. 22, 2020 $1.59
85 Helium buy now $0.25 June 10, 2020 $4.02 Sept. 24, 2020 $11.57
86 OKB buy now $2.14 March 13, 2020 $7.51 Feb. 19, 2020 $15.44
87 Paxos Standard buy now $0.87 March 13, 2020 $1.09 March 12, 2020 $1.00
88 Celo buy now $0.80 May 22, 2020 $4.73 Sept. 4, 2020 $4.42
90 Nano buy now $0.29 March 13, 2020 $1.45 Aug. 22, 2020 $6.68
92 OMG Network buy now $0.34 March 13, 2020 $9.43 Aug. 21, 2020 $5.99
93 Harmony buy now $0.0013 March 13, 2020 $0.014 Aug. 14, 2020 $0.088
94 Ankr buy now $0.00071 March 13, 2020 $0.018 Aug. 10, 2020 $0.11
95 Ren buy now $0.028 March 16, 2020 $0.59 Sept. 1, 2020 $0.74
96 BitMax Token buy now $0.024 March 13, 2020 $0.10 Feb. 2, 2020 $0.96
97 Fantom buy now $0.0020 March 13, 2020 $0.056 Sept. 2, 2020 $0.28
98 IOST buy now $0.0016 March 13, 2020 $0.0090 Sept. 13, 2020 $0.042
99 HUSD buy now $0.90 March 13, 2020 $1.08 March 12, 2020 $1.00
100 Verge buy now $0.0015 March 13, 2020 $0.011 Nov. 25, 2020 $0.042
101 Curve DAO Token buy now $0.33 Oct. 25, 2020 $60.50 Aug. 14, 2020 $2.45
104 Voyager Token buy now $0.018 Jan. 2, 2020 $0.25 Aug. 8, 2020 $2.79
105 Arweave buy now $0.49 May 27, 2020 $7.81 Sept. 1, 2020 $18.61
107 renBTC buy now $9,012.1 July 22, 2020 $19,378.1 Nov. 21, 2020 $49,017.6
108 Livepeer buy now $0.42 March 13, 2020 $8.02 Sept. 14, 2020 $28.49