| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $4,107.0 | March 13, 2020 | $19,846.0 | Dec. 1, 2020 | $29,179.7 |
| 2 |  Ethereum |
buy now | $95.18 | March 13, 2020 | $635.2 | Dec. 1, 2020 | $1,951.0 |
| 3 |  Tether |
buy now | $0.90 | March 13, 2020 | $1.08 | March 12, 2020 | $1.00 |
| 4 |  Binance Coin |
buy now | $6.96 | March 13, 2020 | $35.28 | Nov. 25, 2020 | $444.3 |
| 4 |  USD Coin |
buy now | $0.93 | March 13, 2020 | $1.08 | March 12, 2020 | $1.00 |
| 6 |  XRP |
buy now | $0.12 | March 13, 2020 | $0.77 | Nov. 24, 2020 | $0.40 |
| 7 |  Binance USD |
buy now | $0.89 | March 13, 2020 | $1.11 | March 12, 2020 | $1.00 |
| 8 |  Cardano |
buy now | $0.019 | March 13, 2020 | $0.18 | Nov. 24, 2020 | $0.52 |
| 9 |  Solana |
buy now | $0.51 | May 11, 2020 | $4.94 | Sept. 1, 2020 | $51.02 |
| 10 |  Dogecoin |
buy now | $0.0012 | March 13, 2020 | $0.0054 | July 8, 2020 | $0.085 |
| 11 |  Polkadot |
buy now | $2.69 | Aug. 20, 2020 | $6.84 | Sept. 1, 2020 | $9.72 |
| 12 |  Wrapped Bitcoin |
buy now | $4,174.2 | March 13, 2020 | $19,402.6 | Nov. 25, 2020 | $29,119.7 |
| 13 |  Avalanche |
buy now | $3.00 | Nov. 4, 2020 | $11.46 | Sept. 22, 2020 | $29.40 |
| 14 |  TRON |
buy now | $0.0075 | March 13, 2020 | $0.049 | Sept. 3, 2020 | $0.073 |
| 15 |  Dai |
buy now | $0.95 | May 10, 2020 | $1.14 | Sept. 18, 2020 | $1.00 |
| 16 |  SHIBA INU |
buy now | $0 | Oct. 10, 2020 | $0.000000 | Aug. 1, 2020 | $0.000012 |
| 17 |  Crypto.com Coin |
buy now | $0.025 | March 13, 2020 | $0.20 | Aug. 21, 2020 | $0.41 |
| 18 |  UNUS SED LEO |
buy now | $0.81 | Jan. 1, 2020 | $1.35 | Nov. 29, 2020 | $5.08 |
| 19 |  Litecoin |
buy now | $25.57 | March 13, 2020 | $93.58 | Nov. 24, 2020 | $67.71 |
| 21 |  FTX Token |
buy now | $1.95 | March 13, 2020 | $4.51 | Sept. 1, 2020 | $30.23 |
| 22 |  NEAR Protocol |
buy now | $0.53 | Nov. 4, 2020 | $1.69 | Oct. 14, 2020 | $5.86 |
| 23 |  Bitcoin Cash |
buy now | $139.2 | March 13, 2020 | $493.0 | Feb. 14, 2020 | $189.2 |
| 24 |  Uniswap |
buy now | $0.42 | Sept. 17, 2020 | $8.44 | Sept. 18, 2020 | $4.89 |
| 25 |  Chainlink |
buy now | $1.51 | March 13, 2020 | $19.85 | Aug. 16, 2020 | $6.85 |
| 26 |  Stellar |
buy now | $0.028 | March 13, 2020 | $0.23 | Nov. 25, 2020 | $0.13 |
| 27 |  Algorand |
buy now | $0.10 | March 13, 2020 | $0.76 | Aug. 14, 2020 | $0.44 |
| 28 |  Cosmos |
buy now | $1.13 | March 13, 2020 | $8.86 | Aug. 25, 2020 | $10.24 |
| 30 |  Monero |
buy now | $26.70 | March 13, 2020 | $142.1 | Nov. 24, 2020 | $157.5 |
| 31 |  Ethereum Classic |
buy now | $3.30 | March 13, 2020 | $13.15 | Feb. 6, 2020 | $20.14 |
| 34 |  Elrond |
buy now | $6.52 | Oct. 7, 2020 | $20.43 | Sept. 4, 2020 | $89.92 |
| 35 |  Decentraland |
buy now | $0.014 | March 13, 2020 | $0.13 | Aug. 9, 2020 | $1.04 |
| 35 |  Hedera Hashgraph |
buy now | $0.010 | Jan. 2, 2020 | $0.082 | Feb. 12, 2020 | $0.37 |
| 36 |  VeChain |
buy now | $0.0017 | March 13, 2020 | $0.023 | Aug. 9, 2020 | $0.030 |
| 37 |  THETA |
buy now | $0.040 | March 13, 2020 | $0.80 | Sept. 30, 2020 | $5.23 |
| 38 |  Filecoin [Futures] |
buy now | $2.23 | March 16, 2020 | $131.9 | Oct. 15, 2020 | $7.84 |
| 39 |  Tezos |
buy now | $1.02 | March 13, 2020 | $4.48 | Aug. 13, 2020 | $1.70 |
| 40 |  The Sandbox |
buy now | $0.029 | Nov. 4, 2020 | $0.087 | Aug. 14, 2020 | $1.20 |
| 41 |  Zcash |
buy now | $18.94 | March 13, 2020 | $102.2 | Aug. 6, 2020 | $101.3 |
| 43 |  Maker |
buy now | $177.2 | March 16, 2020 | $860.9 | Aug. 13, 2020 | $1,408.0 |
| 45 |  EOS |
buy now | $1.46 | March 13, 2020 | $5.48 | Feb. 13, 2020 | $1.27 |
| 46 |  Axie Infinity |
buy now | $0.12 | Nov. 6, 2020 | $0.69 | Nov. 15, 2020 | $20.20 |
| 47 |  TrueUSD |
buy now | $0.92 | March 13, 2020 | $1.08 | March 12, 2020 | $1.00 |
| 49 |  Aave |
buy now | $0.014 | March 16, 2020 | $82.17 | Nov. 20, 2020 | $84.24 |
| 50 |  Klaytn |
buy now | $0.057 | May 6, 2020 | $0.83 | Aug. 24, 2020 | $0.41 |
| 51 |  Huobi Token |
buy now | $1.97 | March 13, 2020 | $5.49 | Feb. 29, 2020 | $7.00 |
| 55 |  THORChain |
buy now | $0.040 | March 13, 2020 | $1.18 | Aug. 30, 2020 | $2.98 |
| 56 |  Bitcoin SV |
buy now | $88.07 | March 13, 2020 | $441.2 | Jan. 14, 2020 | $50.96 |
| 57 |  Paxos Standard |
buy now | $0.87 | March 13, 2020 | $1.09 | March 12, 2020 | $1.00 |
| 58 |  Helium |
buy now | $0.25 | June 10, 2020 | $4.02 | Sept. 24, 2020 | $7.78 |
| 59 |  IOTA |
buy now | $0.080 | March 13, 2020 | $0.44 | Aug. 15, 2020 | $0.33 |
| 61 |  Neutrino USD |
buy now | $0.73 | Feb. 9, 2020 | $1.20 | Feb. 8, 2020 | $0.97 |
| 62 |  Fantom |
buy now | $0.0020 | March 13, 2020 | $0.056 | Sept. 2, 2020 | $0.32 |
| 63 |  Quant |
buy now | $1.34 | March 13, 2020 | $17.35 | Nov. 16, 2020 | $65.79 |
| 64 |  Nexo |
buy now | $0.072 | March 13, 2020 | $0.36 | Dec. 1, 2020 | $1.33 |
| 65 |  OKB |
buy now | $2.14 | March 13, 2020 | $7.51 | Feb. 19, 2020 | $12.17 |
| 66 |  Neo |
buy now | $4.23 | March 13, 2020 | $25.94 | Sept. 18, 2020 | $10.00 |
| 67 |  Chiliz |
buy now | $0.0042 | March 13, 2020 | $0.022 | Aug. 18, 2020 | $0.12 |
| 70 |  Waves |
buy now | $0.62 | March 13, 2020 | $8.51 | Nov. 23, 2020 | $5.90 |
| 71 |  Kusama |
buy now | $0.92 | Jan. 14, 2020 | $60.04 | Sept. 3, 2020 | $75.01 |
| 72 |  XinFin Network |
buy now | $0.00054 | March 13, 2020 | $0.011 | Aug. 13, 2020 | $0.14 |
| 72 |  Zilliqa |
buy now | $0.0025 | March 13, 2020 | $0.036 | Nov. 25, 2020 | $0.048 |
| 73 |  Loopring |
buy now | $0.020 | March 13, 2020 | $0.30 | Sept. 10, 2020 | $0.47 |
| 74 |  Dash |
buy now | $34.91 | March 13, 2020 | $140.7 | Jan. 15, 2020 | $56.16 |
| 75 |  PAX Gold |
buy now | $1,439.5 | March 13, 2020 | $3,487.7 | April 22, 2020 | $1,818.8 |
| 76 |  Enjin Coin |
buy now | $0.036 | March 13, 2020 | $0.26 | Aug. 24, 2020 | $0.65 |
| 76 |  Matic Network |
buy now | $0.0070 | March 13, 2020 | $0.032 | Aug. 15, 2020 | $0.13 |
| 77 |  Curve DAO Token |
buy now | $0.33 | Oct. 25, 2020 | $60.50 | Aug. 14, 2020 | $1.24 |
| 77 |  Blockstack |
buy now | $0.045 | March 13, 2020 | $0.32 | Aug. 15, 2020 | $0.46 |
| 78 |  Amp |
buy now | $0.00079 | Nov. 17, 2020 | $0.017 | Nov. 6, 2020 | $0.013 |
| 79 |  Basic Attention Token |
buy now | $0.089 | March 13, 2020 | $0.44 | Aug. 21, 2020 | $0.38 |
| 80 |  Celo |
buy now | $0.80 | May 22, 2020 | $4.73 | Sept. 4, 2020 | $1.26 |
| 81 |  Gala |
buy now | $0.00019 | Oct. 28, 2020 | $0.0027 | Sept. 22, 2020 | $0.079 |
| 82 |  Gnosis |
buy now | $7.05 | March 13, 2020 | $74.67 | Nov. 23, 2020 | $209.1 |
| 83 |  Harmony |
buy now | $0.0013 | March 13, 2020 | $0.014 | Aug. 14, 2020 | $0.044 |
| 84 |  Decred |
buy now | $7.66 | March 13, 2020 | $25.54 | Dec. 1, 2020 | $37.18 |
| 87 |  Arweave |
buy now | $0.49 | May 27, 2020 | $7.81 | Sept. 1, 2020 | $14.58 |
| 88 |  NEM |
buy now | $0.027 | March 13, 2020 | $0.20 | Nov. 25, 2020 | $0.054 |
| 89 |  Compound |
buy now | $61.27 | June 18, 2020 | $381.9 | June 21, 2020 | $64.94 |
| 90 |  Kava.io |
buy now | $0.30 | March 13, 2020 | $5.52 | Aug. 17, 2020 | $2.32 |
| 91 |  Kadena |
buy now | $0.14 | Nov. 1, 2020 | $0.93 | Aug. 28, 2020 | $2.42 |
| 92 |  Holo |
buy now | $0.00022 | March 13, 2020 | $0.00095 | Feb. 15, 2020 | $0.0025 |
| 94 |  GateToken |
buy now | $0.27 | March 13, 2020 | $0.74 | Sept. 1, 2020 | $5.48 |
| 96 |  Qtum |
buy now | $0.77 | March 13, 2020 | $5.36 | Aug. 21, 2020 | $3.82 |
| 97 |  Bancor |
buy now | $0.12 | March 13, 2020 | $2.76 | Aug. 6, 2020 | $1.35 |
| 102 |  yearn.finance |
buy now | $739.4 | July 21, 2020 | $43,873.8 | Sept. 12, 2020 | $9,073.4 |
| 103 |  OMG Network |
buy now | $0.34 | March 13, 2020 | $9.43 | Aug. 21, 2020 | $2.36 |
| 105 |  Livepeer |
buy now | $0.42 | March 13, 2020 | $8.02 | Sept. 14, 2020 | $13.75 |
| 106 |  Theta Fuel |
buy now | $0.00089 | March 13, 2020 | $0.024 | May 24, 2020 | $0.061 |
| 107 |  Bitcoin Gold |
buy now | $2.54 | Nov. 23, 2020 | $22.96 | Jan. 15, 2020 | $18.29 |
| 109 |  ICON |
buy now | $0.11 | Jan. 3, 2020 | $0.79 | Aug. 22, 2020 | $0.34 |
| 110 |  NOIA Network |
buy now | $0.0029 | March 16, 2020 | $0.15 | Nov. 20, 2020 | $0.28 |
| 110 |  0x |
buy now | $0.12 | March 13, 2020 | $0.95 | Aug. 21, 2020 | $0.37 |
| 111 |  BORA |
buy now | $0.0062 | Jan. 18, 2020 | $0.073 | Aug. 5, 2020 | $0.36 |
| 112 |  Ravencoin |
buy now | $0.0088 | March 13, 2020 | $0.042 | Feb. 14, 2020 | $0.029 |
| 113 |  IOST |
buy now | $0.0016 | March 13, 2020 | $0.0090 | Sept. 13, 2020 | $0.016 |
| 114 |  SwissBorg |
buy now | $0.0095 | Jan. 1, 2020 | $0.17 | June 18, 2020 | $0.30 |
| 115 |  Serum |
buy now | $0.11 | Aug. 11, 2020 | $3.78 | Sept. 1, 2020 | $1.11 |
| 116 |  Audius |
buy now | $0.078 | Nov. 3, 2020 | $0.53 | Oct. 23, 2020 | $0.41 |
| 117 |  Ankr |
buy now | $0.00071 | March 13, 2020 | $0.018 | Aug. 10, 2020 | $0.036 |
| 118 |  IoTeX |
buy now | $0.0012 | March 13, 2020 | $0.013 | Sept. 13, 2020 | $0.030 |
