Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2020

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $4,107.0 March 13, 2020 $19,846.0 Dec. 1, 2020 $37,874.3
2 Ethereum buy now $95.18 March 13, 2020 $635.2 Dec. 1, 2020 $2,482.0
3 Tether buy now $0.90 March 13, 2020 $1.08 March 12, 2020 $1.00
4 Binance Coin buy now $6.96 March 13, 2020 $35.28 Nov. 25, 2020 $322.5
5 Cardano buy now $0.019 March 13, 2020 $0.18 Nov. 24, 2020 $1.34
6 XRP buy now $0.12 March 13, 2020 $0.77 Nov. 24, 2020 $0.71
7 USD Coin buy now $0.93 March 13, 2020 $1.08 March 12, 2020 $1.00
8 Dogecoin buy now $0.0012 March 13, 2020 $0.0054 July 8, 2020 $0.20
9 Polkadot buy now $2.69 Aug. 20, 2020 $6.84 Sept. 1, 2020 $17.32
10 Uniswap buy now $0.42 Sept. 17, 2020 $8.44 Sept. 18, 2020 $21.04
11 Binance USD buy now $0.89 March 13, 2020 $1.11 March 12, 2020 $1.00
12 Chainlink buy now $1.51 March 13, 2020 $19.85 Aug. 16, 2020 $23.17
13 Bitcoin Cash buy now $139.2 March 13, 2020 $493.0 Feb. 14, 2020 $529.5
14 Solana buy now $0.51 May 11, 2020 $4.94 Sept. 1, 2020 $33.72
15 Litecoin buy now $25.57 March 13, 2020 $93.58 Nov. 24, 2020 $137.1
16 Wrapped Bitcoin buy now $4,174.2 March 13, 2020 $19,402.6 Nov. 25, 2020 $37,848.2
18 Ethereum Classic buy now $3.30 March 13, 2020 $13.15 Feb. 6, 2020 $48.96
19 Stellar buy now $0.028 March 13, 2020 $0.23 Nov. 25, 2020 $0.27
20 THETA buy now $0.040 March 13, 2020 $0.80 Sept. 30, 2020 $5.88
21 Terra buy now $0.12 March 13, 2020 $0.64 Aug. 19, 2020 $13.88
22 Dai buy now $0.95 May 10, 2020 $1.14 Sept. 18, 2020 $1.00
23 VeChain buy now $0.0017 March 13, 2020 $0.023 Aug. 9, 2020 $0.085
25 Filecoin [Futures] buy now $2.23 March 16, 2020 $131.9 Oct. 15, 2020 $54.96
26 TRON buy now $0.0075 March 13, 2020 $0.049 Sept. 3, 2020 $0.064
27 Monero buy now $26.70 March 13, 2020 $142.1 Nov. 24, 2020 $224.6
28 Aave buy now $0.014 March 16, 2020 $82.17 Nov. 20, 2020 $303.8
29 EOS buy now $1.46 March 13, 2020 $5.48 Feb. 13, 2020 $3.97
31 FTX Token buy now $1.95 March 13, 2020 $4.51 Sept. 1, 2020 $34.67
32 Crypto.com Coin buy now $0.025 March 13, 2020 $0.20 Aug. 21, 2020 $0.12
34 Neo buy now $4.23 March 13, 2020 $25.94 Sept. 18, 2020 $41.24
35 UNUS SED LEO buy now $0.81 Jan. 1, 2020 $1.35 Nov. 29, 2020 $3.01
36 Bitcoin BEP2 buy now $4,275.3 March 13, 2020 $22,483.0 Nov. 20, 2020 $37,914.6
37 Maker buy now $177.2 March 16, 2020 $860.9 Aug. 13, 2020 $2,764.2
38 Cosmos buy now $1.13 March 13, 2020 $8.86 Aug. 25, 2020 $12.11
39 Tezos buy now $1.02 March 13, 2020 $4.48 Aug. 13, 2020 $3.02
40 Algorand buy now $0.10 March 13, 2020 $0.76 Aug. 14, 2020 $0.81
41 Klaytn buy now $0.057 May 6, 2020 $0.83 Aug. 24, 2020 $1.02
42 Bitcoin SV buy now $88.07 March 13, 2020 $441.2 Jan. 14, 2020 $135.2
43 Amp buy now $0.00079 Nov. 17, 2020 $0.017 Nov. 6, 2020 $0.060
44 Axie Infinity buy now $0.12 Nov. 6, 2020 $0.69 Nov. 15, 2020 $41.28
45 SHIBA INU buy now $0 Oct. 10, 2020 $0.000000 Aug. 1, 2020 $0.000006
46 IOTA buy now $0.080 March 13, 2020 $0.44 Aug. 15, 2020 $0.84
47 Avalanche buy now $3.00 Nov. 4, 2020 $11.46 Sept. 22, 2020 $12.53
48 Compound buy now $61.27 June 18, 2020 $381.9 June 21, 2020 $396.9
50 Quant buy now $1.34 March 13, 2020 $17.35 Nov. 16, 2020 $163.4
51 BitTorrent buy now $0.00014 March 13, 2020 $0.00063 Feb. 15, 2020 $0.0030
52 Hedera Hashgraph buy now $0.010 Jan. 2, 2020 $0.082 Feb. 12, 2020 $0.21
53 Elrond buy now $6.52 Oct. 7, 2020 $20.43 Sept. 4, 2020 $99.76
54 THORChain buy now $0.040 March 13, 2020 $1.18 Aug. 30, 2020 $7.33
55 Kusama buy now $0.92 Jan. 14, 2020 $60.04 Sept. 3, 2020 $200.8
56 Decred buy now $7.66 March 13, 2020 $25.54 Dec. 1, 2020 $129.0
57 Huobi Token buy now $1.97 March 13, 2020 $5.49 Feb. 29, 2020 $10.10
58 Waves buy now $0.62 March 13, 2020 $8.51 Nov. 23, 2020 $15.67
59 Dash buy now $34.91 March 13, 2020 $140.7 Jan. 15, 2020 $152.5
61 Theta Fuel buy now $0.00089 March 13, 2020 $0.024 May 24, 2020 $0.28
62 Chiliz buy now $0.0042 March 13, 2020 $0.022 Aug. 18, 2020 $0.26
63 NEM buy now $0.027 March 13, 2020 $0.20 Nov. 25, 2020 $0.16
64 Zcash buy now $18.94 March 13, 2020 $102.2 Aug. 6, 2020 $114.7
65 Celsius buy now $0.049 March 13, 2020 $2.60 Nov. 23, 2020 $5.72
66 TrueUSD buy now $0.92 March 13, 2020 $1.08 March 12, 2020 $1.00
67 Helium buy now $0.25 June 10, 2020 $4.02 Sept. 24, 2020 $13.01
68 Decentraland buy now $0.014 March 13, 2020 $0.13 Aug. 9, 2020 $0.69
69 yearn.finance buy now $739.4 July 21, 2020 $43,873.8 Sept. 12, 2020 $31,475.7
70 Enjin Coin buy now $0.036 March 13, 2020 $0.26 Aug. 24, 2020 $1.34
71 Holo buy now $0.00022 March 13, 2020 $0.00095 Feb. 15, 2020 $0.0062
73 OKB buy now $2.14 March 13, 2020 $7.51 Feb. 19, 2020 $17.35
74 Synthetix Network Token buy now $0.31 March 13, 2020 $7.86 Sept. 1, 2020 $9.05
75 SushiSwap buy now $0.47 Nov. 4, 2020 $11.93 Sept. 1, 2020 $8.03
76 NEAR Protocol buy now $0.53 Nov. 4, 2020 $1.69 Oct. 14, 2020 $2.30
76 Matic Network buy now $0.0070 March 13, 2020 $0.032 Aug. 15, 2020 $0.13
77 Basic Attention Token buy now $0.089 March 13, 2020 $0.44 Aug. 21, 2020 $0.64
77 Blockstack buy now $0.045 March 13, 2020 $0.32 Aug. 15, 2020 $0.46
78 XinFin Network buy now $0.00054 March 13, 2020 $0.011 Aug. 13, 2020 $0.075
79 Nexo buy now $0.072 March 13, 2020 $0.36 Dec. 1, 2020 $1.64
80 Paxos Standard buy now $0.87 March 13, 2020 $1.09 March 12, 2020 $1.00
81 Bitcoin Gold buy now $2.54 Nov. 23, 2020 $22.96 Jan. 15, 2020 $51.90
82 Zilliqa buy now $0.0025 March 13, 2020 $0.036 Nov. 25, 2020 $0.078
83 Telcoin buy now $0.000065 March 13, 2020 $0.00055 Aug. 31, 2020 $0.015
85 Celo buy now $0.80 May 22, 2020 $4.73 Sept. 4, 2020 $2.86
86 Bancor buy now $0.12 March 13, 2020 $2.76 Aug. 6, 2020 $3.41
87 Harmony buy now $0.0013 March 13, 2020 $0.014 Aug. 14, 2020 $0.074
88 Perpetual Protocol buy now $0.66 Nov. 19, 2020 $2.26 Sept. 14, 2020 $16.99
89 Qtum buy now $0.77 March 13, 2020 $5.36 Aug. 21, 2020 $7.54
90 Siacoin buy now $0.00079 March 13, 2020 $0.0052 Aug. 29, 2020 $0.015
91 Ankr buy now $0.00071 March 13, 2020 $0.018 Aug. 10, 2020 $0.094
92 0x buy now $0.12 March 13, 2020 $0.95 Aug. 21, 2020 $0.83
93 Ontology buy now $0.22 March 13, 2020 $1.10 Feb. 15, 2020 $0.79
94 DigiByte buy now $0.0025 March 13, 2020 $0.038 Aug. 15, 2020 $0.048
95 SwissBorg buy now $0.0095 Jan. 1, 2020 $0.17 June 18, 2020 $0.69
96 Ravencoin buy now $0.0088 March 13, 2020 $0.042 Feb. 14, 2020 $0.072
98 Horizen buy now $3.67 March 13, 2020 $16.67 Nov. 25, 2020 $57.87
99 ICON buy now $0.11 Jan. 3, 2020 $0.79 Aug. 22, 2020 $0.97
100 Voyager Token buy now $0.018 Jan. 2, 2020 $0.25 Aug. 8, 2020 $2.82
101 Fantom buy now $0.0020 March 13, 2020 $0.056 Sept. 2, 2020 $0.23
102 Curve DAO Token buy now $0.33 Oct. 25, 2020 $60.50 Aug. 14, 2020 $1.55
103 OMG Network buy now $0.34 March 13, 2020 $9.43 Aug. 21, 2020 $4.10
104 Nano buy now $0.29 March 13, 2020 $1.45 Aug. 22, 2020 $4.24
105 Revain buy now $0.010 Nov. 11, 2020 $0.044 Feb. 16, 2020 $0.0063
106 UMA buy now $1.16 May 25, 2020 $27.63 Sept. 1, 2020 $8.32
107 HUSD buy now $0.90 March 13, 2020 $1.08 March 12, 2020 $1.00