| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $4,107.0 | March 13, 2020 | $19,846.0 | Dec. 1, 2020 | $48,904.2 |
| 2 |  Ethereum |
buy now | $95.18 | March 13, 2020 | $635.2 | Dec. 1, 2020 | $2,192.5 |
| 3 |  Binance Coin |
buy now | $6.96 | March 13, 2020 | $35.28 | Nov. 25, 2020 | $477.1 |
| 4 |  Tether |
buy now | $0.90 | March 13, 2020 | $1.08 | March 12, 2020 | $1.00 |
| 5 |  XRP |
buy now | $0.12 | March 13, 2020 | $0.77 | Nov. 24, 2020 | $1.04 |
| 6 |  Cardano |
buy now | $0.019 | March 13, 2020 | $0.18 | Nov. 24, 2020 | $1.03 |
| 7 |  Polkadot |
buy now | $2.69 | Aug. 20, 2020 | $6.84 | Sept. 1, 2020 | $29.12 |
| 8 |  Dogecoin |
buy now | $0.0012 | March 13, 2020 | $0.0054 | July 8, 2020 | $0.21 |
| 9 |  Uniswap |
buy now | $0.42 | Sept. 17, 2020 | $8.44 | Sept. 18, 2020 | $31.50 |
| 10 |  Litecoin |
buy now | $25.57 | March 13, 2020 | $93.58 | Nov. 24, 2020 | $224.9 |
| 11 |  Bitcoin Cash |
buy now | $139.2 | March 13, 2020 | $493.0 | Feb. 14, 2020 | $766.4 |
| 12 |  Chainlink |
buy now | $1.51 | March 13, 2020 | $19.85 | Aug. 16, 2020 | $31.79 |
| 13 |  USD Coin |
buy now | $0.93 | March 13, 2020 | $1.08 | March 12, 2020 | $1.00 |
| 14 |  VeChain |
buy now | $0.0017 | March 13, 2020 | $0.023 | Aug. 9, 2020 | $0.17 |
| 15 |  Solana |
buy now | $0.51 | May 11, 2020 | $4.94 | Sept. 1, 2020 | $34.46 |
| 16 |  Stellar |
buy now | $0.028 | March 13, 2020 | $0.23 | Nov. 25, 2020 | $0.40 |
| 17 |  Filecoin [Futures] |
buy now | $2.23 | March 16, 2020 | $131.9 | Oct. 15, 2020 | $133.3 |
| 18 |  THETA |
buy now | $0.040 | March 13, 2020 | $0.80 | Sept. 30, 2020 | $8.45 |
| 19 |  Wrapped Bitcoin |
buy now | $4,174.2 | March 13, 2020 | $19,402.6 | Nov. 25, 2020 | $49,076.0 |
| 20 |  TRON |
buy now | $0.0075 | March 13, 2020 | $0.049 | Sept. 3, 2020 | $0.094 |
| 21 |  Monero |
buy now | $26.70 | March 13, 2020 | $142.1 | Nov. 24, 2020 | $323.1 |
| 22 |  Neo |
buy now | $4.23 | March 13, 2020 | $25.94 | Sept. 18, 2020 | $77.91 |
| 23 |  Binance USD |
buy now | $0.89 | March 13, 2020 | $1.11 | March 12, 2020 | $1.00 |
| 24 |  Terra |
buy now | $0.12 | March 13, 2020 | $0.64 | Aug. 19, 2020 | $13.12 |
| 25 |  EOS |
buy now | $1.46 | March 13, 2020 | $5.48 | Feb. 13, 2020 | $5.05 |
| 26 |  IOTA |
buy now | $0.080 | March 13, 2020 | $0.44 | Aug. 15, 2020 | $1.63 |
| 27 |  Klaytn |
buy now | $0.057 | May 6, 2020 | $0.83 | Aug. 24, 2020 | $1.82 |
| 28 |  Bitcoin SV |
buy now | $88.07 | March 13, 2020 | $441.2 | Jan. 14, 2020 | $231.2 |
| 29 |  FTX Token |
buy now | $1.95 | March 13, 2020 | $4.51 | Sept. 1, 2020 | $44.43 |
| 30 |  Aave |
buy now | $0.014 | March 16, 2020 | $82.17 | Nov. 20, 2020 | $328.7 |
| 32 |  Crypto.com Coin |
buy now | $0.025 | March 13, 2020 | $0.20 | Aug. 21, 2020 | $0.15 |
| 33 |  Cosmos |
buy now | $1.13 | March 13, 2020 | $8.86 | Aug. 25, 2020 | $17.44 |
| 34 |  Dai |
buy now | $0.95 | May 10, 2020 | $1.14 | Sept. 18, 2020 | $1.00 |
| 35 |  BitTorrent |
buy now | $0.00014 | March 13, 2020 | $0.00063 | Feb. 15, 2020 | $0.0053 |
| 36 |  Tezos |
buy now | $1.02 | March 13, 2020 | $4.48 | Aug. 13, 2020 | $4.40 |
| 37 |  Maker |
buy now | $177.2 | March 16, 2020 | $860.9 | Aug. 13, 2020 | $3,345.5 |
| 38 |  Ethereum Classic |
buy now | $3.30 | March 13, 2020 | $13.15 | Feb. 6, 2020 | $28.47 |
| 39 |  Huobi Token |
buy now | $1.97 | March 13, 2020 | $5.49 | Feb. 29, 2020 | $17.50 |
| 40 |  Algorand |
buy now | $0.10 | March 13, 2020 | $0.76 | Aug. 14, 2020 | $1.04 |
| 41 |  THORChain |
buy now | $0.040 | March 13, 2020 | $1.18 | Aug. 30, 2020 | $12.21 |
| 42 |  Avalanche |
buy now | $3.00 | Nov. 4, 2020 | $11.46 | Sept. 22, 2020 | $21.04 |
| 43 |  Bitcoin BEP2 |
buy now | $4,275.3 | March 13, 2020 | $22,483.0 | Nov. 20, 2020 | $48,815.6 |
| 44 |  Elrond |
buy now | $6.52 | Oct. 7, 2020 | $20.43 | Sept. 4, 2020 | $148.7 |
| 45 |  Kusama |
buy now | $0.92 | Jan. 14, 2020 | $60.04 | Sept. 3, 2020 | $299.8 |
| 46 |  Dash |
buy now | $34.91 | March 13, 2020 | $140.7 | Jan. 15, 2020 | $248.7 |
| 47 |  Compound |
buy now | $61.27 | June 18, 2020 | $381.9 | June 21, 2020 | $464.1 |
| 48 |  NEM |
buy now | $0.027 | March 13, 2020 | $0.20 | Nov. 25, 2020 | $0.26 |
| 49 |  Zcash |
buy now | $18.94 | March 13, 2020 | $102.2 | Aug. 6, 2020 | $193.7 |
| 50 |  Decred |
buy now | $7.66 | March 13, 2020 | $25.54 | Dec. 1, 2020 | $173.3 |
| 51 |  UNUS SED LEO |
buy now | $0.81 | Jan. 1, 2020 | $1.35 | Nov. 29, 2020 | $2.18 |
| 53 |  Bitcoin Gold |
buy now | $2.54 | Nov. 23, 2020 | $22.96 | Jan. 15, 2020 | $125.6 |
| 54 |  Chiliz |
buy now | $0.0042 | March 13, 2020 | $0.022 | Aug. 18, 2020 | $0.36 |
| 55 |  Hedera Hashgraph |
buy now | $0.010 | Jan. 2, 2020 | $0.082 | Feb. 12, 2020 | $0.23 |
| 57 |  Nexo |
buy now | $0.072 | March 13, 2020 | $0.36 | Dec. 1, 2020 | $3.18 |
| 58 |  Holo |
buy now | $0.00022 | March 13, 2020 | $0.00095 | Feb. 15, 2020 | $0.010 |
| 59 |  Decentraland |
buy now | $0.014 | March 13, 2020 | $0.13 | Aug. 9, 2020 | $1.06 |
| 61 |  DigiByte |
buy now | $0.0025 | March 13, 2020 | $0.038 | Aug. 15, 2020 | $0.11 |
| 62 |  Synthetix Network Token |
buy now | $0.31 | March 13, 2020 | $7.86 | Sept. 1, 2020 | $13.75 |
| 63 |  Enjin Coin |
buy now | $0.036 | March 13, 2020 | $0.26 | Aug. 24, 2020 | $1.91 |
| 65 |  Zilliqa |
buy now | $0.0025 | March 13, 2020 | $0.036 | Nov. 25, 2020 | $0.14 |
| 66 |  Basic Attention Token |
buy now | $0.089 | March 13, 2020 | $0.44 | Aug. 21, 2020 | $1.01 |
| 67 |  NEAR Protocol |
buy now | $0.53 | Nov. 4, 2020 | $1.69 | Oct. 14, 2020 | $4.20 |
| 68 |  yearn.finance |
buy now | $739.4 | July 21, 2020 | $43,873.8 | Sept. 12, 2020 | $40,686.2 |
| 69 |  SushiSwap |
buy now | $0.47 | Nov. 4, 2020 | $11.93 | Sept. 1, 2020 | $10.67 |
| 70 |  Siacoin |
buy now | $0.00079 | March 13, 2020 | $0.0052 | Aug. 29, 2020 | $0.028 |
| 71 |  Celsius |
buy now | $0.049 | March 13, 2020 | $2.60 | Nov. 23, 2020 | $5.50 |
| 72 |  UMA |
buy now | $1.16 | May 25, 2020 | $27.63 | Sept. 1, 2020 | $21.71 |
| 73 |  Waves |
buy now | $0.62 | March 13, 2020 | $8.51 | Nov. 23, 2020 | $11.84 |
| 74 |  Theta Fuel |
buy now | $0.00089 | March 13, 2020 | $0.024 | May 24, 2020 | $0.21 |
| 75 |  Qtum |
buy now | $0.77 | March 13, 2020 | $5.36 | Aug. 21, 2020 | $11.32 |
| 76 |  Ontology |
buy now | $0.22 | March 13, 2020 | $1.10 | Feb. 15, 2020 | $1.37 |
| 76 |  Matic Network |
buy now | $0.0070 | March 13, 2020 | $0.032 | Aug. 15, 2020 | $0.13 |
| 77 |  Revain |
buy now | $0.010 | Nov. 11, 2020 | $0.044 | Feb. 16, 2020 | $0.013 |
| 77 |  Blockstack |
buy now | $0.045 | March 13, 2020 | $0.32 | Aug. 15, 2020 | $0.46 |
| 78 |  Ravencoin |
buy now | $0.0088 | March 13, 2020 | $0.042 | Feb. 14, 2020 | $0.13 |
| 79 |  Horizen |
buy now | $3.67 | March 13, 2020 | $16.67 | Nov. 25, 2020 | $97.60 |
| 80 |  Bancor |
buy now | $0.12 | March 13, 2020 | $2.76 | Aug. 6, 2020 | $5.86 |
| 81 |  0x |
buy now | $0.12 | March 13, 2020 | $0.95 | Aug. 21, 2020 | $1.32 |
| 82 |  SwissBorg |
buy now | $0.0095 | Jan. 1, 2020 | $0.17 | June 18, 2020 | $1.03 |
| 83 |  Reserve Rights |
buy now | $0.0012 | March 16, 2020 | $0.031 | Aug. 31, 2020 | $0.074 |
| 84 |  ICON |
buy now | $0.11 | Jan. 3, 2020 | $0.79 | Aug. 22, 2020 | $1.59 |
| 85 |  Helium |
buy now | $0.25 | June 10, 2020 | $4.02 | Sept. 24, 2020 | $11.57 |
| 86 |  OKB |
buy now | $2.14 | March 13, 2020 | $7.51 | Feb. 19, 2020 | $15.44 |
| 87 |  Paxos Standard |
buy now | $0.87 | March 13, 2020 | $1.09 | March 12, 2020 | $1.00 |
| 88 |  Celo |
buy now | $0.80 | May 22, 2020 | $4.73 | Sept. 4, 2020 | $4.42 |
| 90 |  Nano |
buy now | $0.29 | March 13, 2020 | $1.45 | Aug. 22, 2020 | $6.68 |
| 92 |  OMG Network |
buy now | $0.34 | March 13, 2020 | $9.43 | Aug. 21, 2020 | $5.99 |
| 93 |  Harmony |
buy now | $0.0013 | March 13, 2020 | $0.014 | Aug. 14, 2020 | $0.088 |
| 94 |  Ankr |
buy now | $0.00071 | March 13, 2020 | $0.018 | Aug. 10, 2020 | $0.11 |
| 95 |  Ren |
buy now | $0.028 | March 16, 2020 | $0.59 | Sept. 1, 2020 | $0.74 |
| 96 |  BitMax Token |
buy now | $0.024 | March 13, 2020 | $0.10 | Feb. 2, 2020 | $0.96 |
| 97 |  Fantom |
buy now | $0.0020 | March 13, 2020 | $0.056 | Sept. 2, 2020 | $0.28 |
| 98 |  IOST |
buy now | $0.0016 | March 13, 2020 | $0.0090 | Sept. 13, 2020 | $0.042 |
| 99 |  HUSD |
buy now | $0.90 | March 13, 2020 | $1.08 | March 12, 2020 | $1.00 |
| 100 |  Verge |
buy now | $0.0015 | March 13, 2020 | $0.011 | Nov. 25, 2020 | $0.042 |
| 101 |  Curve DAO Token |
buy now | $0.33 | Oct. 25, 2020 | $60.50 | Aug. 14, 2020 | $2.45 |
| 104 |  Voyager Token |
buy now | $0.018 | Jan. 2, 2020 | $0.25 | Aug. 8, 2020 | $2.79 |
| 105 |  Arweave |
buy now | $0.49 | May 27, 2020 | $7.81 | Sept. 1, 2020 | $18.61 |
| 107 |  renBTC |
buy now | $9,012.1 | July 22, 2020 | $19,378.1 | Nov. 21, 2020 | $49,017.6 |
| 108 |  Livepeer |
buy now | $0.42 | March 13, 2020 | $8.02 | Sept. 14, 2020 | $28.49 |
