Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2020

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $4,107.0 March 13, 2020 $19,846.0 Dec. 1, 2020 $47,167.1
2 Ethereum buy now $95.18 March 13, 2020 $635.2 Dec. 1, 2020 $3,891.3
3 Binance Coin buy now $6.96 March 13, 2020 $35.28 Nov. 25, 2020 $535.1
4 Tether buy now $0.90 March 13, 2020 $1.08 March 12, 2020 $1.00
5 Solana buy now $0.51 May 11, 2020 $4.94 Sept. 1, 2020 $193.7
6 Cardano buy now $0.019 March 13, 2020 $0.18 Nov. 24, 2020 $1.34
7 USD Coin buy now $0.93 March 13, 2020 $1.08 March 12, 2020 $1.00
8 XRP buy now $0.12 March 13, 2020 $0.77 Nov. 24, 2020 $0.75
9 Polkadot buy now $2.69 Aug. 20, 2020 $6.84 Sept. 1, 2020 $27.80
10 Avalanche buy now $3.00 Nov. 4, 2020 $11.46 Sept. 22, 2020 $92.92
11 Terra buy now $0.12 March 13, 2020 $0.64 Aug. 19, 2020 $55.92
12 Dogecoin buy now $0.0012 March 13, 2020 $0.0054 July 8, 2020 $0.16
13 SHIBA INU buy now $0 Oct. 10, 2020 $0.000000 Aug. 1, 2020 $0.000035
14 Binance USD buy now $0.89 March 13, 2020 $1.11 March 12, 2020 $1.00
15 Crypto.com Coin buy now $0.025 March 13, 2020 $0.20 Aug. 21, 2020 $0.54
17 Wrapped Bitcoin buy now $4,174.2 March 13, 2020 $19,402.6 Nov. 25, 2020 $47,242.3
18 Litecoin buy now $25.57 March 13, 2020 $93.58 Nov. 24, 2020 $151.6
19 Uniswap buy now $0.42 Sept. 17, 2020 $8.44 Sept. 18, 2020 $16.66
20 Algorand buy now $0.10 March 13, 2020 $0.76 Aug. 14, 2020 $1.52
21 Chainlink buy now $1.51 March 13, 2020 $19.85 Aug. 16, 2020 $19.00
22 Bitcoin Cash buy now $139.2 March 13, 2020 $493.0 Feb. 14, 2020 $453.4
23 TRON buy now $0.0075 March 13, 2020 $0.049 Sept. 3, 2020 $0.081
25 Axie Infinity buy now $0.12 Nov. 6, 2020 $0.69 Nov. 15, 2020 $109.9
26 Stellar buy now $0.028 March 13, 2020 $0.23 Nov. 25, 2020 $0.27
27 Dai buy now $0.95 May 10, 2020 $1.14 Sept. 18, 2020 $1.00
28 Decentraland buy now $0.014 March 13, 2020 $0.13 Aug. 9, 2020 $3.32
29 FTX Token buy now $1.95 March 13, 2020 $4.51 Sept. 1, 2020 $43.35
30 Cosmos buy now $1.13 March 13, 2020 $8.86 Aug. 25, 2020 $26.45
31 VeChain buy now $0.0017 March 13, 2020 $0.023 Aug. 9, 2020 $0.087
32 Elrond buy now $6.52 Oct. 7, 2020 $20.43 Sept. 4, 2020 $273.9
35 Filecoin [Futures] buy now $2.23 March 16, 2020 $131.9 Oct. 15, 2020 $37.74
35 Bitcoin BEP2 buy now $4,275.3 March 13, 2020 $22,483.0 Nov. 20, 2020 $47,101.9
35 Hedera Hashgraph buy now $0.010 Jan. 2, 2020 $0.082 Feb. 12, 2020 $0.37
36 THETA buy now $0.040 March 13, 2020 $0.80 Sept. 30, 2020 $4.74
38 Ethereum Classic buy now $3.30 March 13, 2020 $13.15 Feb. 6, 2020 $35.61
39 The Sandbox buy now $0.029 Nov. 4, 2020 $0.087 Aug. 14, 2020 $5.04
40 NEAR Protocol buy now $0.53 Nov. 4, 2020 $1.69 Oct. 14, 2020 $8.10
41 Fantom buy now $0.0020 March 13, 2020 $0.056 Sept. 2, 2020 $1.55
42 Tezos buy now $1.02 March 13, 2020 $4.48 Aug. 13, 2020 $4.08
43 Monero buy now $26.70 March 13, 2020 $142.1 Nov. 24, 2020 $195.0
44 UNUS SED LEO buy now $0.81 Jan. 1, 2020 $1.35 Nov. 29, 2020 $3.43
46 Helium buy now $0.25 June 10, 2020 $4.02 Sept. 24, 2020 $30.41
47 Klaytn buy now $0.057 May 6, 2020 $0.83 Aug. 24, 2020 $1.24
48 IOTA buy now $0.080 March 13, 2020 $0.44 Aug. 15, 2020 $1.14
50 Gala buy now $0.00019 Oct. 28, 2020 $0.0027 Sept. 22, 2020 $0.43
51 EOS buy now $1.46 March 13, 2020 $5.48 Feb. 13, 2020 $3.00
54 Loopring buy now $0.020 March 13, 2020 $0.30 Sept. 10, 2020 $1.95
55 Aave buy now $0.014 March 16, 2020 $82.17 Nov. 20, 2020 $189.0
56 Maker buy now $177.2 March 16, 2020 $860.9 Aug. 13, 2020 $2,516.6
57 Kusama buy now $0.92 Jan. 14, 2020 $60.04 Sept. 3, 2020 $291.6
58 BitTorrent buy now $0.00014 March 13, 2020 $0.00063 Feb. 15, 2020 $0.0024
59 Zcash buy now $18.94 March 13, 2020 $102.2 Aug. 6, 2020 $169.1
60 Amp buy now $0.00079 Nov. 17, 2020 $0.017 Nov. 6, 2020 $0.051
61 Enjin Coin buy now $0.036 March 13, 2020 $0.26 Aug. 24, 2020 $2.56
62 Harmony buy now $0.0013 March 13, 2020 $0.014 Aug. 14, 2020 $0.19
64 Bitcoin SV buy now $88.07 March 13, 2020 $441.2 Jan. 14, 2020 $110.3
65 Kadena buy now $0.14 Nov. 1, 2020 $0.93 Aug. 28, 2020 $12.27
66 Neo buy now $4.23 March 13, 2020 $25.94 Sept. 18, 2020 $27.77
67 Quant buy now $1.34 March 13, 2020 $17.35 Nov. 16, 2020 $159.1
68 THORChain buy now $0.040 March 13, 2020 $1.18 Aug. 30, 2020 $7.47
69 Chiliz buy now $0.0042 March 13, 2020 $0.022 Aug. 18, 2020 $0.31
70 Waves buy now $0.62 March 13, 2020 $8.51 Nov. 23, 2020 $16.90
72 XinFin Network buy now $0.00054 March 13, 2020 $0.011 Aug. 13, 2020 $0.14
72 Arweave buy now $0.49 May 27, 2020 $7.81 Sept. 1, 2020 $46.51
73 Basic Attention Token buy now $0.089 March 13, 2020 $0.44 Aug. 21, 2020 $1.04
74 Curve DAO Token buy now $0.33 Oct. 25, 2020 $60.50 Aug. 14, 2020 $3.48
75 Holo buy now $0.00022 March 13, 2020 $0.00095 Feb. 15, 2020 $0.0086
76 Dash buy now $34.91 March 13, 2020 $140.7 Jan. 15, 2020 $136.3
76 Matic Network buy now $0.0070 March 13, 2020 $0.032 Aug. 15, 2020 $0.13
77 Blockstack buy now $0.045 March 13, 2020 $0.32 Aug. 15, 2020 $0.46
77 OKB buy now $2.14 March 13, 2020 $7.51 Feb. 19, 2020 $23.23
78 Celo buy now $0.80 May 22, 2020 $4.73 Sept. 4, 2020 $3.79
79 Compound buy now $61.27 June 18, 2020 $381.9 June 21, 2020 $217.8
80 Huobi Token buy now $1.97 March 13, 2020 $5.49 Feb. 29, 2020 $8.44
81 Theta Fuel buy now $0.00089 March 13, 2020 $0.024 May 24, 2020 $0.25
82 Nexo buy now $0.072 March 13, 2020 $0.36 Dec. 1, 2020 $2.25
83 TrueUSD buy now $0.92 March 13, 2020 $1.08 March 12, 2020 $1.00
84 Decred buy now $7.66 March 13, 2020 $25.54 Dec. 1, 2020 $87.86
85 NEM buy now $0.027 March 13, 2020 $0.20 Nov. 25, 2020 $0.13
87 IoTeX buy now $0.0012 March 13, 2020 $0.013 Sept. 13, 2020 $0.12
88 Qtum buy now $0.77 March 13, 2020 $5.36 Aug. 21, 2020 $10.71
89 Voyager Token buy now $0.018 Jan. 2, 2020 $0.25 Aug. 8, 2020 $3.79
92 Paxos Standard buy now $0.87 March 13, 2020 $1.09 March 12, 2020 $1.00
94 Horizen buy now $3.67 March 13, 2020 $16.67 Nov. 25, 2020 $75.73
96 Audius buy now $0.078 Nov. 3, 2020 $0.53 Oct. 23, 2020 $1.75
97 Revain buy now $0.010 Nov. 11, 2020 $0.044 Feb. 16, 2020 $0.010
98 Ankr buy now $0.00071 March 13, 2020 $0.018 Aug. 10, 2020 $0.11
99 OMG Network buy now $0.34 March 13, 2020 $9.43 Aug. 21, 2020 $6.13
100 WAX buy now $0.016 Jan. 2, 2020 $0.097 Feb. 15, 2020 $0.46
101 Ravencoin buy now $0.0088 March 13, 2020 $0.042 Feb. 14, 2020 $0.084
102 Celsius buy now $0.049 March 13, 2020 $2.60 Nov. 23, 2020 $3.55
103 yearn.finance buy now $739.4 July 21, 2020 $43,873.8 Sept. 12, 2020 $22,984.1
105 ICON buy now $0.11 Jan. 3, 2020 $0.79 Aug. 22, 2020 $1.22
106 Siacoin buy now $0.00079 March 13, 2020 $0.0052 Aug. 29, 2020 $0.017
107 Zilliqa buy now $0.0025 March 13, 2020 $0.036 Nov. 25, 2020 $0.067
108 Livepeer buy now $0.42 March 13, 2020 $8.02 Sept. 14, 2020 $38.23
109 Bancor buy now $0.12 March 13, 2020 $2.76 Aug. 6, 2020 $3.32
110 NOIA Network buy now $0.0029 March 16, 2020 $0.15 Nov. 20, 2020 $0.28
110 BORA buy now $0.0062 Jan. 18, 2020 $0.073 Aug. 5, 2020 $0.90
111 Perpetual Protocol buy now $0.66 Nov. 19, 2020 $2.26 Sept. 14, 2020 $11.19