Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2019

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,391.0 Feb. 8, 2019 $13,796.5 June 26, 2019 $47,167.1
2 Ethereum buy now $102.9 Feb. 6, 2019 $361.4 June 26, 2019 $3,891.3
3 Binance Coin buy now $5.49 Jan. 13, 2019 $39.57 June 22, 2019 $535.1
4 Tether buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
6 Cardano buy now $0.031 Dec. 18, 2019 $0.11 June 26, 2019 $1.34
7 USD Coin buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
8 XRP buy now $0.18 Dec. 18, 2019 $0.51 June 22, 2019 $0.75
11 Terra buy now $0.20 Dec. 18, 2019 $2.06 Aug. 20, 2019 $55.92
12 Dogecoin buy now $0.0018 Feb. 8, 2019 $0.0045 July 5, 2019 $0.16
14 Binance USD buy now $0.96 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
15 Crypto.com Coin buy now $0.012 Feb. 7, 2019 $0.16 July 12, 2019 $0.54
17 Wrapped Bitcoin buy now $3,330.1 Feb. 6, 2019 $40,826.5 Aug. 28, 2019 $47,242.3
18 Litecoin buy now $30.13 Jan. 13, 2019 $146.4 June 22, 2019 $151.6
20 Algorand buy now $0.17 Sept. 26, 2019 $3.28 June 21, 2019 $1.52
21 Chainlink buy now $0.29 Jan. 1, 2019 $4.54 June 29, 2019 $19.00
22 Bitcoin Cash buy now $108.1 Jan. 28, 2019 $522.1 June 22, 2019 $453.4
23 TRON buy now $0.012 Dec. 18, 2019 $0.041 June 2, 2019 $0.081
26 Stellar buy now $0.043 Dec. 17, 2019 $0.16 May 16, 2019 $0.27
27 Dai buy now $0.97 Nov. 22, 2019 $1.04 Nov. 24, 2019 $1.00
28 Decentraland buy now $0.019 Nov. 25, 2019 $0.083 March 28, 2019 $3.32
29 FTX Token buy now $0.83 Sept. 7, 2019 $2.74 Aug. 8, 2019 $43.35
30 Cosmos buy now $1.91 Sept. 5, 2019 $8.31 March 16, 2019 $26.45
31 VeChain buy now $0.0029 Oct. 24, 2019 $0.011 June 25, 2019 $0.087
35 Filecoin [Futures] buy now $1.83 Aug. 29, 2019 $10.15 June 26, 2019 $37.74
35 Bitcoin BEP2 buy now $1,602.7 Oct. 21, 2019 $85,564.0 Oct. 21, 2019 $47,101.9
35 Hedera Hashgraph buy now $0.010 Dec. 31, 2019 $0.42 Sept. 17, 2019 $0.37
36 THETA buy now $0.044 Jan. 13, 2019 $0.20 March 10, 2019 $4.74
38 Ethereum Classic buy now $3.43 Dec. 18, 2019 $9.69 June 3, 2019 $35.61
41 Fantom buy now $0.0031 Feb. 4, 2019 $0.040 June 11, 2019 $1.55
42 Tezos buy now $0.36 Feb. 8, 2019 $1.84 Dec. 13, 2019 $4.08
43 Monero buy now $42.00 Feb. 2, 2019 $120.1 June 23, 2019 $195.0
44 UNUS SED LEO buy now $0.80 Dec. 25, 2019 $2.00 June 26, 2019 $3.43
48 IOTA buy now $0.15 Dec. 18, 2019 $0.56 May 29, 2019 $1.14
51 EOS buy now $2.17 Dec. 17, 2019 $8.59 June 1, 2019 $3.00
54 Loopring buy now $0.020 Dec. 18, 2019 $0.11 April 7, 2019 $1.95
55 Aave buy now $0.0033 Aug. 17, 2019 $0.023 Nov. 16, 2019 $189.0
56 Maker buy now $349.0 Jan. 14, 2019 $805.0 April 3, 2019 $2,516.6
57 Kusama buy now $1.09 Dec. 31, 2019 $2.36 Dec. 15, 2019 $291.6
58 BitTorrent buy now $0.00026 Dec. 17, 2019 $0.0019 May 28, 2019 $0.0024
59 Zcash buy now $25.45 Nov. 25, 2019 $124.3 June 26, 2019 $169.1
61 Enjin Coin buy now $0.025 Feb. 6, 2019 $0.25 March 9, 2019 $2.56
62 Harmony buy now $0.0039 Dec. 17, 2019 $0.031 June 6, 2019 $0.19
64 Bitcoin SV buy now $50.29 April 24, 2019 $255.9 June 22, 2019 $110.3
66 Neo buy now $6.77 Oct. 23, 2019 $20.83 June 26, 2019 $27.77
67 Quant buy now $1.17 Jan. 13, 2019 $15.77 July 8, 2019 $159.1
68 THORChain buy now $0.0079 Sept. 27, 2019 $0.13 Dec. 8, 2019 $7.47
69 Chiliz buy now $0.0040 Sept. 27, 2019 $0.021 July 9, 2019 $0.31
70 Waves buy now $0.53 Dec. 10, 2019 $3.37 May 24, 2019 $16.90
72 XinFin Network buy now $0.00016 June 20, 2019 $0.0026 Sept. 17, 2019 $0.14
73 Basic Attention Token buy now $0.10 Feb. 6, 2019 $0.50 April 21, 2019 $1.04
75 Holo buy now $0.00043 Jan. 4, 2019 $0.0025 May 29, 2019 $0.0086
76 Dash buy now $38.96 Dec. 26, 2019 $187.5 June 26, 2019 $136.3
76 Matic Network buy now $0.0030 May 9, 2019 $0.045 May 21, 2019 $0.13
77 Blockstack buy now $0.080 Dec. 17, 2019 $0.26 Nov. 3, 2019 $0.46
77 OKB buy now $1.25 May 17, 2019 $4.05 Aug. 10, 2019 $23.23
80 Huobi Token buy now $0.89 Jan. 30, 2019 $5.25 Aug. 9, 2019 $8.44
81 Theta Fuel buy now $0.0023 Dec. 17, 2019 $0.025 May 25, 2019 $0.25
82 Nexo buy now $0.053 Jan. 29, 2019 $0.14 June 26, 2019 $2.25
83 TrueUSD buy now $0.97 Dec. 15, 2019 $1.06 March 30, 2019 $1.00
84 Decred buy now $12.81 Oct. 24, 2019 $39.92 May 14, 2019 $87.86
85 NEM buy now $0.030 Dec. 18, 2019 $0.11 May 16, 2019 $0.13
87 IoTeX buy now $0.0031 Dec. 17, 2019 $0.018 April 6, 2019 $0.12
88 Qtum buy now $1.47 Sept. 24, 2019 $5.91 June 26, 2019 $10.71
89 Voyager Token buy now $0.017 Dec. 26, 2019 $0.31 Jan. 18, 2019 $3.79
92 Paxos Standard buy now $0.97 Oct. 26, 2019 $1.05 March 30, 2019 $1.00
94 Horizen buy now $3.14 Sept. 30, 2019 $13.56 May 16, 2019 $75.73
97 Revain buy now $0.038 Nov. 22, 2019 $0.29 Jan. 3, 2019 $0.010
98 Ankr buy now $0.0014 Dec. 31, 2019 $0.017 April 1, 2019 $0.11
99 OMG Network buy now $0.58 Dec. 18, 2019 $3.23 June 26, 2019 $6.13
100 WAX buy now $0.016 Dec. 30, 2019 $0.15 June 8, 2019 $0.46
101 Ravencoin buy now $0.0095 Feb. 6, 2019 $0.080 June 3, 2019 $0.084
102 Celsius buy now $0.024 Jan. 29, 2019 $0.16 Dec. 29, 2019 $3.55
105 ICON buy now $0.11 Dec. 17, 2019 $0.53 July 14, 2019 $1.22
106 Siacoin buy now $0.0013 Dec. 17, 2019 $0.0040 May 16, 2019 $0.017
107 Zilliqa buy now $0.0043 Nov. 25, 2019 $0.027 June 17, 2019 $0.067
108 Livepeer buy now $1.06 Dec. 10, 2019 $9.97 March 3, 2019 $38.23
109 Bancor buy now $0.22 Dec. 18, 2019 $0.88 June 26, 2019 $3.32
110 NOIA Network buy now $0.0031 Dec. 31, 2019 $0.096 Aug. 3, 2019 $0.28
110 BORA buy now $0.0063 Nov. 25, 2019 $0.11 April 9, 2019 $0.90
112 Bitcoin Gold buy now $4.84 Dec. 17, 2019 $32.65 June 26, 2019 $42.24
114 0x buy now $0.15 Aug. 29, 2019 $0.39 April 3, 2019 $0.86
119 Ren buy now $0.016 Feb. 24, 2019 $0.15 Aug. 5, 2019 $0.70
119 Kyber Network buy now $0.11 Feb. 6, 2019 $0.40 March 9, 2019 $2.41
120 Telcoin buy now $0.00022 Jan. 23, 2019 $0.0014 May 26, 2019 $0.012
121 Nervos Network buy now $0.0069 Dec. 31, 2019 $0.0099 Nov. 21, 2019 $0.024
123 SwissBorg buy now $0.0048 July 24, 2019 $0.016 Nov. 12, 2019 $0.68
124 Velas buy now $0.012 Oct. 16, 2019 $0.074 Nov. 24, 2019 $0.32
125 Ontology buy now $0.51 Feb. 6, 2019 $1.85 June 26, 2019 $0.75
126 KuCoin Shares buy now $0.34 Jan. 31, 2019 $2.52 April 3, 2019 $1.18
127 Synthetix Network Token buy now $0.033 Jan. 5, 2019 $1.57 Nov. 24, 2019 $5.46
130 Ocean Protocol buy now $0.014 Aug. 11, 2019 $0.17 Sept. 11, 2019 $0.97
131 FunFair buy now $0.0021 Aug. 15, 2019 $0.0073 June 16, 2019 $0.054
132 Storj buy now $0.090 Dec. 17, 2019 $0.38 March 31, 2019 $1.68
133 Gnosis buy now $8.79 Feb. 14, 2019 $31.17 May 25, 2019 $388.9
135 Nano buy now $0.61 Dec. 17, 2019 $2.17 May 16, 2019 $4.20
137 Kava.io buy now $0.73 Oct. 28, 2019 $1.62 Oct. 25, 2019 $3.84
138 XYO buy now $0.00020 Dec. 25, 2019 $0.0040 Jan. 6, 2019 $0.042
139 IOST buy now $0.0039 Oct. 23, 2019 $0.019 April 5, 2019 $0.030
140 DigiByte buy now $0.0051 Dec. 31, 2019 $0.017 May 30, 2019 $0.036
142 Wink buy now $0.000081 June 13, 2019 $0.00063 Aug. 2, 2019 $0.00055