Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2019

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,391.0 Feb. 8, 2019 $13,796.5 June 26, 2019 $37,874.3
2 Ethereum buy now $102.9 Feb. 6, 2019 $361.4 June 26, 2019 $2,482.0
3 Tether buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
4 Binance Coin buy now $5.49 Jan. 13, 2019 $39.57 June 22, 2019 $322.5
5 Cardano buy now $0.031 Dec. 18, 2019 $0.11 June 26, 2019 $1.34
6 XRP buy now $0.18 Dec. 18, 2019 $0.51 June 22, 2019 $0.71
7 USD Coin buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
8 Dogecoin buy now $0.0018 Feb. 8, 2019 $0.0045 July 5, 2019 $0.20
11 Binance USD buy now $0.96 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
12 Chainlink buy now $0.29 Jan. 1, 2019 $4.54 June 29, 2019 $23.17
13 Bitcoin Cash buy now $108.1 Jan. 28, 2019 $522.1 June 22, 2019 $529.5
15 Litecoin buy now $30.13 Jan. 13, 2019 $146.4 June 22, 2019 $137.1
16 Wrapped Bitcoin buy now $3,330.1 Feb. 6, 2019 $40,826.5 Aug. 28, 2019 $37,848.2
18 Ethereum Classic buy now $3.43 Dec. 18, 2019 $9.69 June 3, 2019 $48.96
19 Stellar buy now $0.043 Dec. 17, 2019 $0.16 May 16, 2019 $0.27
20 THETA buy now $0.044 Jan. 13, 2019 $0.20 March 10, 2019 $5.88
21 Terra buy now $0.20 Dec. 18, 2019 $2.06 Aug. 20, 2019 $13.88
22 Dai buy now $0.97 Nov. 22, 2019 $1.04 Nov. 24, 2019 $1.00
23 VeChain buy now $0.0029 Oct. 24, 2019 $0.011 June 25, 2019 $0.085
25 Filecoin [Futures] buy now $1.83 Aug. 29, 2019 $10.15 June 26, 2019 $54.96
26 TRON buy now $0.012 Dec. 18, 2019 $0.041 June 2, 2019 $0.064
27 Monero buy now $42.00 Feb. 2, 2019 $120.1 June 23, 2019 $224.6
28 Aave buy now $0.0033 Aug. 17, 2019 $0.023 Nov. 16, 2019 $303.8
29 EOS buy now $2.17 Dec. 17, 2019 $8.59 June 1, 2019 $3.97
31 FTX Token buy now $0.83 Sept. 7, 2019 $2.74 Aug. 8, 2019 $34.67
32 Crypto.com Coin buy now $0.012 Feb. 7, 2019 $0.16 July 12, 2019 $0.12
34 Neo buy now $6.77 Oct. 23, 2019 $20.83 June 26, 2019 $41.24
35 UNUS SED LEO buy now $0.80 Dec. 25, 2019 $2.00 June 26, 2019 $3.01
36 Bitcoin BEP2 buy now $1,602.7 Oct. 21, 2019 $85,564.0 Oct. 21, 2019 $37,914.6
37 Maker buy now $349.0 Jan. 14, 2019 $805.0 April 3, 2019 $2,764.2
38 Cosmos buy now $1.91 Sept. 5, 2019 $8.31 March 16, 2019 $12.11
39 Tezos buy now $0.36 Feb. 8, 2019 $1.84 Dec. 13, 2019 $3.02
40 Algorand buy now $0.17 Sept. 26, 2019 $3.28 June 21, 2019 $0.81
42 Bitcoin SV buy now $50.29 April 24, 2019 $255.9 June 22, 2019 $135.2
46 IOTA buy now $0.15 Dec. 18, 2019 $0.56 May 29, 2019 $0.84
50 Quant buy now $1.17 Jan. 13, 2019 $15.77 July 8, 2019 $163.4
51 BitTorrent buy now $0.00026 Dec. 17, 2019 $0.0019 May 28, 2019 $0.0030
52 Hedera Hashgraph buy now $0.010 Dec. 31, 2019 $0.42 Sept. 17, 2019 $0.21
54 THORChain buy now $0.0079 Sept. 27, 2019 $0.13 Dec. 8, 2019 $7.33
55 Kusama buy now $1.09 Dec. 31, 2019 $2.36 Dec. 15, 2019 $200.8
56 Decred buy now $12.81 Oct. 24, 2019 $39.92 May 14, 2019 $129.0
57 Huobi Token buy now $0.89 Jan. 30, 2019 $5.25 Aug. 9, 2019 $10.10
58 Waves buy now $0.53 Dec. 10, 2019 $3.37 May 24, 2019 $15.67
59 Dash buy now $38.96 Dec. 26, 2019 $187.5 June 26, 2019 $152.5
61 Theta Fuel buy now $0.0023 Dec. 17, 2019 $0.025 May 25, 2019 $0.28
62 Chiliz buy now $0.0040 Sept. 27, 2019 $0.021 July 9, 2019 $0.26
63 NEM buy now $0.030 Dec. 18, 2019 $0.11 May 16, 2019 $0.16
64 Zcash buy now $25.45 Nov. 25, 2019 $124.3 June 26, 2019 $114.7
65 Celsius buy now $0.024 Jan. 29, 2019 $0.16 Dec. 29, 2019 $5.72
66 TrueUSD buy now $0.97 Dec. 15, 2019 $1.06 March 30, 2019 $1.00
68 Decentraland buy now $0.019 Nov. 25, 2019 $0.083 March 28, 2019 $0.69
70 Enjin Coin buy now $0.025 Feb. 6, 2019 $0.25 March 9, 2019 $1.34
71 Holo buy now $0.00043 Jan. 4, 2019 $0.0025 May 29, 2019 $0.0062
73 OKB buy now $1.25 May 17, 2019 $4.05 Aug. 10, 2019 $17.35
74 Synthetix Network Token buy now $0.033 Jan. 5, 2019 $1.57 Nov. 24, 2019 $9.05
76 Matic Network buy now $0.0030 May 9, 2019 $0.045 May 21, 2019 $0.13
77 Blockstack buy now $0.080 Dec. 17, 2019 $0.26 Nov. 3, 2019 $0.46
77 Basic Attention Token buy now $0.10 Feb. 6, 2019 $0.50 April 21, 2019 $0.64
78 XinFin Network buy now $0.00016 June 20, 2019 $0.0026 Sept. 17, 2019 $0.075
79 Nexo buy now $0.053 Jan. 29, 2019 $0.14 June 26, 2019 $1.64
80 Paxos Standard buy now $0.97 Oct. 26, 2019 $1.05 March 30, 2019 $1.00
81 Bitcoin Gold buy now $4.84 Dec. 17, 2019 $32.65 June 26, 2019 $51.90
82 Zilliqa buy now $0.0043 Nov. 25, 2019 $0.027 June 17, 2019 $0.078
83 Telcoin buy now $0.00022 Jan. 23, 2019 $0.0014 May 26, 2019 $0.015
86 Bancor buy now $0.22 Dec. 18, 2019 $0.88 June 26, 2019 $3.41
87 Harmony buy now $0.0039 Dec. 17, 2019 $0.031 June 6, 2019 $0.074
89 Qtum buy now $1.47 Sept. 24, 2019 $5.91 June 26, 2019 $7.54
90 Siacoin buy now $0.0013 Dec. 17, 2019 $0.0040 May 16, 2019 $0.015
91 Ankr buy now $0.0014 Dec. 31, 2019 $0.017 April 1, 2019 $0.094
92 0x buy now $0.15 Aug. 29, 2019 $0.39 April 3, 2019 $0.83
93 Ontology buy now $0.51 Feb. 6, 2019 $1.85 June 26, 2019 $0.79
94 DigiByte buy now $0.0051 Dec. 31, 2019 $0.017 May 30, 2019 $0.048
95 SwissBorg buy now $0.0048 July 24, 2019 $0.016 Nov. 12, 2019 $0.69
96 Ravencoin buy now $0.0095 Feb. 6, 2019 $0.080 June 3, 2019 $0.072
98 Horizen buy now $3.14 Sept. 30, 2019 $13.56 May 16, 2019 $57.87
99 ICON buy now $0.11 Dec. 17, 2019 $0.53 July 14, 2019 $0.97
100 Voyager Token buy now $0.017 Dec. 26, 2019 $0.31 Jan. 18, 2019 $2.82
101 Fantom buy now $0.0031 Feb. 4, 2019 $0.040 June 11, 2019 $0.23
103 OMG Network buy now $0.58 Dec. 18, 2019 $3.23 June 26, 2019 $4.10
104 Nano buy now $0.61 Dec. 17, 2019 $2.17 May 16, 2019 $4.24
105 Revain buy now $0.038 Nov. 22, 2019 $0.29 Jan. 3, 2019 $0.0063
107 HUSD buy now $0.96 Oct. 26, 2019 $1.04 Oct. 23, 2019 $1.00
109 Reserve Rights buy now $0.0013 Dec. 17, 2019 $0.0042 July 14, 2019 $0.035
110 NOIA Network buy now $0.0031 Dec. 31, 2019 $0.096 Aug. 3, 2019 $0.28
112 Ren buy now $0.016 Feb. 24, 2019 $0.15 Aug. 5, 2019 $0.42
113 Kava.io buy now $0.73 Oct. 28, 2019 $1.62 Oct. 25, 2019 $5.74
114 Lisk buy now $0.46 Dec. 17, 2019 $2.81 June 16, 2019 $3.09
116 IOST buy now $0.0039 Oct. 23, 2019 $0.019 April 5, 2019 $0.024
118 Bitcoin Diamond buy now $0.29 Dec. 31, 2019 $1.78 May 30, 2019 $2.00
119 Kyber Network buy now $0.11 Feb. 6, 2019 $0.40 March 9, 2019 $2.41
119 Verge buy now $0.0030 Oct. 23, 2019 $0.012 May 16, 2019 $0.023
121 Golem buy now $0.027 Dec. 29, 2019 $0.12 May 16, 2019 $0.36
122 Livepeer buy now $1.06 Dec. 10, 2019 $9.97 March 3, 2019 $16.11
126 KuCoin Shares buy now $0.34 Jan. 31, 2019 $2.52 April 3, 2019 $1.18
126 Ocean Protocol buy now $0.014 Aug. 11, 2019 $0.17 Sept. 11, 2019 $0.52
126 Loopring buy now $0.020 Dec. 18, 2019 $0.11 April 7, 2019 $0.24
128 MediBloc buy now $0.0016 Feb. 6, 2019 $0.0073 Oct. 8, 2019 $0.058
129 PAX Gold buy now $1,388.0 Oct. 26, 2019 $1,603.9 Nov. 28, 2019 $1,818.1
130 Storj buy now $0.090 Dec. 17, 2019 $0.38 March 31, 2019 $1.05
131 MaidSafeCoin buy now $0.067 Dec. 21, 2019 $0.27 May 27, 2019 $0.66