| Name | Trading | Low Price | Low Price Date | High Price | High Price Date |
|---|---|---|---|---|---|
 0Chain |
buy now | $0.022 | Dec. 31, 2019 | $0.14 | May 30, 2019 |
 0x |
buy now | $0.15 | Aug. 29, 2019 | $0.39 | April 3, 2019 |
 0xBitcoin |
buy now | $0.048 | Dec. 27, 2019 | $0.54 | June 26, 2019 |
 0xcert |
buy now | $0.00034 | July 6, 2019 | $0.0039 | Feb. 20, 2019 |
 12Ships |
buy now | $0.0094 | Nov. 25, 2019 | $0.055 | Aug. 27, 2019 |
 1irstcoin |
buy now | $0.21 | April 29, 2019 | $14.81 | Aug. 3, 2019 |
 1irstGold |
buy now | $46.67 | Dec. 15, 2019 | $49.72 | Dec. 19, 2019 |
 1SG |
buy now | $0.34 | Dec. 23, 2019 | $3.83 | March 17, 2019 |
 1World |
buy now | $0.0074 | Feb. 14, 2019 | $0.71 | Oct. 25, 2019 |
 1X2 COIN |
buy now | $0.0096 | Dec. 2, 2019 | $0.70 | Feb. 27, 2019 |
 2GIVE |
buy now | $0.000071 | Dec. 31, 2019 | $0.0019 | April 2, 2019 |
 42-coin |
buy now | $8,673.2 | Nov. 15, 2019 | $97,280.1 | Oct. 26, 2019 |
 4NEW |
buy now | $0.000039 | Nov. 14, 2019 | $0.027 | March 8, 2019 |
 7Eleven |
buy now | $0.000014 | Dec. 31, 2019 | $0.00015 | Nov. 10, 2019 |
 999 |
buy now | $0.44 | Dec. 10, 2019 | $5.02 | Dec. 14, 2019 |
 Aave |
buy now | $0.0033 | Aug. 17, 2019 | $0.023 | Nov. 16, 2019 |
 ABBC Coin |
buy now | $0.040 | Jan. 31, 2019 | $0.65 | March 7, 2019 |
 ABCC Token |
buy now | $0.031 | Aug. 7, 2019 | $0.14 | Jan. 3, 2019 |
 Absolute |
buy now | $0.0014 | Nov. 25, 2019 | $0.030 | Jan. 2, 2019 |
 Abulaba |
buy now | $0.000010 | Dec. 29, 2019 | $0.0028 | Jan. 8, 2019 |
 Abyss |
buy now | $0.0047 | Feb. 5, 2019 | $0.053 | June 9, 2019 |
 Abyss Token |
buy now | $0.0047 | Feb. 5, 2019 | $0.053 | June 9, 2019 |
 AC3 |
buy now | $0.00056 | Jan. 8, 2019 | $0.019 | March 22, 2019 |
 ACE |
buy now | $0.00078 | Dec. 16, 2019 | $0.065 | April 10, 2019 |
 AceD |
buy now | $0.00038 | Dec. 13, 2019 | $0.069 | March 1, 2019 |
 Aces |
buy now | $0.000034 | Feb. 8, 2019 | $0.00033 | Jan. 11, 2019 |
 Achain |
buy now | $0.0054 | Nov. 25, 2019 | $0.030 | June 26, 2019 |
 Acoin |
buy now | $0.0055 | Feb. 8, 2019 | $0.041 | May 19, 2019 |
 Actinium |
buy now | $0.0024 | May 2, 2019 | $0.16 | Oct. 31, 2019 |
 Acute Angle Cloud |
buy now | $0.0012 | Dec. 1, 2019 | $0.013 | May 16, 2019 |
 ADAMANT Messenger |
buy now | $0.0056 | Nov. 25, 2019 | $0.082 | March 10, 2019 |
 adbank |
buy now | $0.00026 | Dec. 18, 2019 | $0.0039 | March 18, 2019 |
 Adelphoi |
buy now | $0.00098 | Sept. 28, 2019 | $0.029 | Jan. 3, 2019 |
 AdEx Network |
buy now | $0.055 | Sept. 26, 2019 | $0.21 | March 26, 2019 |
 AdHive |
buy now | $0.00030 | Nov. 2, 2019 | $0.0052 | Aug. 6, 2019 |
 Aditus |
buy now | $0.00030 | Dec. 11, 2019 | $0.0024 | Aug. 5, 2019 |
 Adshares |
buy now | $0.0048 | March 6, 2019 | $0.98 | May 29, 2019 |
 adToken |
buy now | $0.0021 | Dec. 12, 2019 | $0.018 | March 16, 2019 |
 Advanced Internet Blocks |
buy now | $0.00047 | Dec. 8, 2019 | $0.049 | Feb. 27, 2019 |
 Advanced Technology Coin |
buy now | $0.00043 | Dec. 31, 2019 | $0.010 | June 22, 2019 |
 Adzcoin |
buy now | $0.00050 | Dec. 26, 2019 | $0.0038 | May 27, 2019 |
 aelf |
buy now | $0.047 | Dec. 18, 2019 | $0.32 | May 24, 2019 |
 AEN Smart Token |
buy now | $0.0027 | Feb. 12, 2019 | $0.15 | Aug. 28, 2019 |
 Aeon |
buy now | $0.14 | Dec. 17, 2019 | $2.35 | May 28, 2019 |
 Aergo |
buy now | $0.023 | Dec. 31, 2019 | $0.53 | April 10, 2019 |
 Aeron |
buy now | $0.12 | Dec. 18, 2019 | $0.63 | May 26, 2019 |
 Aerotoken |
buy now | $0.055 | Nov. 27, 2019 | $0.50 | Nov. 28, 2019 |
 Aeternity |
buy now | $0.13 | Dec. 18, 2019 | $0.70 | April 7, 2019 |
 AgaveCoin |
buy now | $0.00052 | Jan. 13, 2019 | $0.081 | Aug. 6, 2019 |
 Agora |
buy now | $0.00053 | Dec. 27, 2019 | $0.0064 | Nov. 21, 2019 |
 Agoras Tokens |
buy now | $0.10 | Nov. 27, 2019 | $1.01 | May 16, 2019 |
 Agrello |
buy now | $0.031 | Dec. 18, 2019 | $0.18 | Jan. 26, 2019 |
 Agrocoin |
buy now | $0.011 | Dec. 12, 2019 | $6.50 | Aug. 17, 2019 |
 Agrolot |
buy now | $0.00010 | Dec. 31, 2019 | $0.036 | Feb. 19, 2019 |
 AICHAIN |
buy now | $0.00054 | Jan. 26, 2019 | $0.015 | March 30, 2019 |
 AidCoin |
buy now | $0.0072 | Dec. 23, 2019 | $0.092 | May 15, 2019 |
 AI Doctor |
buy now | $0.0025 | Nov. 25, 2019 | $0.0092 | Aug. 23, 2019 |
 Aidos Kuneen |
buy now | $0.82 | May 9, 2019 | $10.73 | May 29, 2019 |
 AIDUS TOKEN |
buy now | $0.00087 | Dec. 30, 2019 | $0.033 | June 23, 2019 |
 Aigang |
buy now | $0.00015 | Oct. 2, 2019 | $0.044 | April 4, 2019 |
 AiLink Token |
buy now | $0.000001 | Dec. 5, 2019 | $0.00071 | May 11, 2019 |
 Aion |
buy now | $0.047 | Dec. 17, 2019 | $0.25 | May 16, 2019 |
 Airbloc |
buy now | $0.0033 | Jan. 15, 2019 | $0.031 | May 30, 2019 |
 AirSwap |
buy now | $0.017 | Dec. 26, 2019 | $0.088 | July 3, 2019 |
 AirWire |
buy now | $0.00015 | Aug. 5, 2019 | $0.048 | Jan. 9, 2019 |
 Aitheon |
buy now | $0.00085 | Dec. 25, 2019 | $0.016 | Sept. 13, 2019 |
 Akroma |
buy now | $0.00014 | Dec. 31, 2019 | $0.024 | Jan. 20, 2019 |
 Akropolis |
buy now | $0.00078 | Dec. 19, 2019 | $0.050 | July 26, 2019 |
 Aladdin |
buy now | $0.00027 | Dec. 31, 2019 | $0.0022 | June 29, 2019 |
 ALAX |
buy now | $0.00019 | Nov. 19, 2019 | $0.0058 | May 16, 2019 |
 Alchemint Standards |
buy now | $0.00043 | April 24, 2019 | $0.0051 | Jan. 3, 2019 |
 Algorand |
buy now | $0.17 | Sept. 26, 2019 | $3.28 | June 21, 2019 |
 Alias |
buy now | $0.019 | Sept. 30, 2019 | $0.92 | May 21, 2019 |
 ALL BEST ICO |
buy now | $0.00027 | Dec. 31, 2019 | $0.40 | Dec. 13, 2019 |
 AllSafe |
buy now | $0.0027 | April 10, 2019 | $0.071 | May 21, 2019 |
 All Sports |
buy now | $0.0027 | Dec. 18, 2019 | $0.016 | July 29, 2019 |
 ALP Coin |
buy now | $0.24 | Oct. 26, 2019 | $0.28 | Dec. 5, 2019 |
 Alphacat |
buy now | $0.00013 | Feb. 3, 2019 | $0.00056 | June 26, 2019 |
 Alpha Coin |
buy now | $0.00011 | Oct. 4, 2019 | $0.0044 | April 17, 2019 |
 Alphacon |
buy now | $0.00068 | Dec. 7, 2019 | $0.013 | July 16, 2019 |
 Alpha Token |
buy now | $0.0018 | April 16, 2019 | $14.85 | Oct. 10, 2019 |
 ALQO |
buy now | $0.0035 | July 30, 2019 | $0.079 | Sept. 12, 2019 |
 Alt.Estate token |
buy now | $0.000012 | Aug. 17, 2019 | $0.00067 | April 8, 2019 |
 Ambrosus |
buy now | $0.014 | Dec. 18, 2019 | $0.12 | Jan. 3, 2019 |
 Amino Network |
buy now | $0.037 | Oct. 24, 2019 | $0.19 | Sept. 10, 2019 |
 AMLT |
buy now | $0.0028 | Dec. 29, 2019 | $0.056 | Jan. 4, 2019 |
 AMO Coin |
buy now | $0.00019 | Nov. 25, 2019 | $0.0026 | April 9, 2019 |
 Amon |
buy now | $0.00026 | Jan. 12, 2019 | $0.0044 | June 2, 2019 |
 AmonD |
buy now | $0.0012 | Dec. 17, 2019 | $0.0056 | Sept. 29, 2019 |
 Amoveo |
buy now | $13.13 | Dec. 5, 2019 | $193.1 | July 21, 2019 |
 Ampleforth |
buy now | $0.29 | Oct. 31, 2019 | $2.18 | June 30, 2019 |
 AmsterdamCoin |
buy now | $0.000082 | Oct. 3, 2019 | $0.0012 | June 27, 2019 |
 Anchor |
buy now | $0.51 | Nov. 13, 2019 | $0.81 | Dec. 8, 2019 |
 Animation Vision Cash |
buy now | $0.00015 | Dec. 5, 2019 | $0.00074 | June 23, 2019 |
 Ankr |
buy now | $0.0014 | Dec. 31, 2019 | $0.017 | April 1, 2019 |
 ANON |
buy now | $0.0078 | Dec. 16, 2019 | $0.30 | Feb. 16, 2019 |
 Anoncoin |
buy now | $0.0086 | Sept. 26, 2019 | $1.92 | March 2, 2019 |
 Apex |
buy now | $0.0013 | Dec. 28, 2019 | $0.013 | June 1, 2019 |
 apM Coin |
buy now | $0.29 | Dec. 31, 2019 | $0.30 | Dec. 29, 2019 |
 Apollo Currency |
buy now | $0.00056 | Dec. 25, 2019 | $0.0039 | Jan. 17, 2019 |
