Cryptocurrency Yearly High and Low Prices List of 2019

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,391.0 Feb. 8, 2019 $13,796.5 June 26, 2019 $35,728.8
2 Ethereum buy now $102.9 Feb. 6, 2019 $361.4 June 26, 2019 $1,371.4
3 Tether buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
5 XRP buy now $0.18 Dec. 18, 2019 $0.51 June 22, 2019 $0.30
6 Cardano buy now $0.031 Dec. 18, 2019 $0.11 June 26, 2019 $0.36
7 Litecoin buy now $30.13 Jan. 13, 2019 $146.4 June 22, 2019 $151.6
8 Bitcoin Cash buy now $108.1 Jan. 28, 2019 $522.1 June 22, 2019 $504.5
9 Chainlink buy now $0.29 Jan. 1, 2019 $4.54 June 29, 2019 $20.81
10 Stellar buy now $0.043 Dec. 17, 2019 $0.16 May 16, 2019 $0.30
11 Binance Coin buy now $5.49 Jan. 13, 2019 $39.57 June 22, 2019 $42.33
12 USD Coin buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
13 Wrapped Bitcoin buy now $3,330.1 Feb. 6, 2019 $40,826.5 Aug. 28, 2019 $35,701.9
14 Bitcoin SV buy now $50.29 April 24, 2019 $255.9 June 22, 2019 $201.5
15 Monero buy now $42.00 Feb. 2, 2019 $120.1 June 23, 2019 $153.5
16 EOS buy now $2.17 Dec. 17, 2019 $8.59 June 1, 2019 $2.78
18 Aave buy now $0.0033 Aug. 17, 2019 $0.023 Nov. 16, 2019 $193.5
19 TRON buy now $0.012 Dec. 18, 2019 $0.041 June 2, 2019 $0.031
20 Tezos buy now $0.36 Feb. 8, 2019 $1.84 Dec. 13, 2019 $2.89
21 NEM buy now $0.030 Dec. 18, 2019 $0.11 May 16, 2019 $0.23
22 VeChain buy now $0.0029 Oct. 24, 2019 $0.011 June 25, 2019 $0.032
23 THETA buy now $0.044 Jan. 13, 2019 $0.20 March 10, 2019 $2.02
24 Crypto.com Coin buy now $0.012 Feb. 7, 2019 $0.16 July 12, 2019 $0.085
25 Cosmos buy now $1.91 Sept. 5, 2019 $8.31 March 16, 2019 $9.09
26 Neo buy now $6.77 Oct. 23, 2019 $20.83 June 26, 2019 $26.08
27 Synthetix Network Token buy now $0.033 Jan. 5, 2019 $1.57 Nov. 24, 2019 $15.29
28 Dai buy now $0.97 Nov. 22, 2019 $1.04 Nov. 24, 2019 $1.00
29 Maker buy now $349.0 Jan. 14, 2019 $805.0 April 3, 2019 $1,356.9
30 IOTA buy now $0.15 Dec. 18, 2019 $0.56 May 29, 2019 $0.48
31 UNUS SED LEO buy now $0.80 Dec. 25, 2019 $2.00 June 26, 2019 $1.33
32 Dash buy now $38.96 Dec. 26, 2019 $187.5 June 26, 2019 $120.3
33 Dogecoin buy now $0.0018 Feb. 8, 2019 $0.0045 July 5, 2019 $0.0091
34 Binance USD buy now $0.96 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
35 Celsius buy now $0.024 Jan. 29, 2019 $0.16 Dec. 29, 2019 $4.67
36 Huobi Token buy now $0.89 Jan. 30, 2019 $5.25 Aug. 9, 2019 $5.71
37 Zcash buy now $25.45 Nov. 25, 2019 $124.3 June 26, 2019 $100.2
39 Filecoin [Futures] buy now $1.83 Aug. 29, 2019 $10.15 June 26, 2019 $22.34
40 Revain buy now $0.038 Nov. 22, 2019 $0.29 Jan. 3, 2019 $0.012
41 FTX Token buy now $0.83 Sept. 7, 2019 $2.74 Aug. 8, 2019 $10.38
45 Ethereum Classic buy now $3.43 Dec. 18, 2019 $9.69 June 3, 2019 $7.89
46 Kusama buy now $1.09 Dec. 31, 2019 $2.36 Dec. 15, 2019 $102.5
48 Zilliqa buy now $0.0043 Nov. 25, 2019 $0.027 June 17, 2019 $0.074
49 Waves buy now $0.53 Dec. 10, 2019 $3.37 May 24, 2019 $7.16
51 Decred buy now $12.81 Oct. 24, 2019 $39.92 May 14, 2019 $55.71
52 Hedera Hashgraph buy now $0.010 Dec. 31, 2019 $0.42 Sept. 17, 2019 $0.098
53 Algorand buy now $0.17 Sept. 26, 2019 $3.28 June 21, 2019 $0.53
54 Ren buy now $0.016 Feb. 24, 2019 $0.15 Aug. 5, 2019 $0.72
57 Loopring buy now $0.020 Dec. 18, 2019 $0.11 April 7, 2019 $0.45
58 HedgeTrade buy now $0.057 May 20, 2019 $1.82 Dec. 29, 2019 $1.56
59 OMG Network buy now $0.58 Dec. 18, 2019 $3.23 June 26, 2019 $3.77
60 Ontology buy now $0.51 Feb. 6, 2019 $1.85 June 26, 2019 $0.65
62 Nano buy now $0.61 Dec. 17, 2019 $2.17 May 16, 2019 $3.51
63 Terra buy now $0.20 Dec. 18, 2019 $2.06 Aug. 20, 2019 $0.93
65 TrueUSD buy now $0.97 Dec. 15, 2019 $1.06 March 30, 2019 $1.00
66 Basic Attention Token buy now $0.10 Feb. 6, 2019 $0.50 April 21, 2019 $0.28
67 0x buy now $0.15 Aug. 29, 2019 $0.39 April 3, 2019 $0.54
68 ICON buy now $0.11 Dec. 17, 2019 $0.53 July 14, 2019 $0.69
69 Reserve Rights buy now $0.0013 Dec. 17, 2019 $0.0042 July 14, 2019 $0.043
70 Nexo buy now $0.053 Jan. 29, 2019 $0.14 June 26, 2019 $0.71
71 Blockstack buy now $0.080 Dec. 17, 2019 $0.26 Nov. 3, 2019 $0.51
72 DigiByte buy now $0.0051 Dec. 31, 2019 $0.017 May 30, 2019 $0.027
73 BitTorrent buy now $0.00026 Dec. 17, 2019 $0.0019 May 28, 2019 $0.00037
74 OKB buy now $1.25 May 17, 2019 $4.05 Aug. 10, 2019 $6.04
75 Enjin Coin buy now $0.025 Feb. 6, 2019 $0.25 March 9, 2019 $0.41
76 HUSD buy now $0.96 Oct. 26, 2019 $1.04 Oct. 23, 2019 $1.00
77 Horizen buy now $3.14 Sept. 30, 2019 $13.56 May 16, 2019 $30.57
78 Qtum buy now $1.47 Sept. 24, 2019 $5.91 June 26, 2019 $3.26
79 THORChain buy now $0.0079 Sept. 27, 2019 $0.13 Dec. 8, 2019 $2.00
80 IOST buy now $0.0039 Oct. 23, 2019 $0.019 April 5, 2019 $0.018
81 SwissBorg buy now $0.0048 July 24, 2019 $0.016 Nov. 12, 2019 $0.31
85 Ocean Protocol buy now $0.014 Aug. 11, 2019 $0.17 Sept. 11, 2019 $0.62
86 Kyber Network buy now $0.11 Feb. 6, 2019 $0.40 March 9, 2019 $1.27
87 Voyager Token buy now $0.017 Dec. 26, 2019 $0.31 Jan. 18, 2019 $1.11
88 Bitcoin BEP2 buy now $1,602.7 Oct. 21, 2019 $85,564.0 Oct. 21, 2019 $34,825.2
89 Paxos Standard buy now $0.97 Oct. 26, 2019 $1.05 March 30, 2019 $1.00
90 Quant buy now $1.17 Jan. 13, 2019 $15.77 July 8, 2019 $19.72
91 Siacoin buy now $0.0013 Dec. 17, 2019 $0.0040 May 16, 2019 $0.0051
92 Verge buy now $0.0030 Oct. 23, 2019 $0.012 May 16, 2019 $0.013
93 Augur buy now $7.27 Oct. 23, 2019 $25.56 May 16, 2019 $20.06
94 Ampleforth buy now $0.29 Oct. 31, 2019 $2.18 June 30, 2019 $1.09
95 Bitcoin Gold buy now $4.84 Dec. 17, 2019 $32.65 June 26, 2019 $12.39
96 Decentraland buy now $0.019 Nov. 25, 2019 $0.083 March 28, 2019 $0.13
97 Status buy now $0.0084 Dec. 18, 2019 $0.034 June 26, 2019 $0.057
99 Band Protocol buy now $0.20 Nov. 25, 2019 $0.93 Sept. 22, 2019 $9.47
100 Bancor buy now $0.22 Dec. 18, 2019 $0.88 June 26, 2019 $1.77
101 Gnosis buy now $8.79 Feb. 14, 2019 $31.17 May 25, 2019 $118.8
102 ABBC Coin buy now $0.040 Jan. 31, 2019 $0.65 March 7, 2019 $0.21
103 Lisk buy now $0.46 Dec. 17, 2019 $2.81 June 16, 2019 $1.39
105 Aragon buy now $0.33 Feb. 6, 2019 $1.31 Sept. 17, 2019 $4.15
106 Matic Network buy now $0.0030 May 9, 2019 $0.045 May 21, 2019 $0.032
107 Theta Fuel buy now $0.0023 Dec. 17, 2019 $0.025 May 25, 2019 $0.030
109 Ravencoin buy now $0.0095 Feb. 6, 2019 $0.080 June 3, 2019 $0.018
110 NOIA Network buy now $0.0031 Dec. 31, 2019 $0.096 Aug. 3, 2019 $0.28
111 Bitcoin Diamond buy now $0.29 Dec. 31, 2019 $1.78 May 30, 2019 $0.73
113 ZB Token buy now $0.11 Jan. 28, 2019 $0.44 Aug. 13, 2019 $0.28
114 Numeraire buy now $2.25 Jan. 1, 2019 $12.57 April 3, 2019 $28.69
115 MaidSafeCoin buy now $0.067 Dec. 21, 2019 $0.27 May 27, 2019 $0.28
116 Golem buy now $0.027 Dec. 29, 2019 $0.12 May 16, 2019 $0.13
117 RSK Infrastructure Framework buy now $0.039 Dec. 18, 2019 $0.22 Jan. 17, 2019 $0.18
118 Chiliz buy now $0.0040 Sept. 27, 2019 $0.021 July 9, 2019 $0.023
119 Nervos Network buy now $0.0069 Dec. 31, 2019 $0.0099 Nov. 21, 2019 $0.0051