| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $3,391.0 | Feb. 8, 2019 | $13,796.5 | June 26, 2019 | $37,874.3 |
| 2 |  Ethereum |
buy now | $102.9 | Feb. 6, 2019 | $361.4 | June 26, 2019 | $2,482.0 |
| 3 |  Tether |
buy now | $0.97 | Oct. 26, 2019 | $1.06 | Sept. 24, 2019 | $1.00 |
| 4 |  Binance Coin |
buy now | $5.49 | Jan. 13, 2019 | $39.57 | June 22, 2019 | $322.5 |
| 5 |  Cardano |
buy now | $0.031 | Dec. 18, 2019 | $0.11 | June 26, 2019 | $1.34 |
| 6 |  XRP |
buy now | $0.18 | Dec. 18, 2019 | $0.51 | June 22, 2019 | $0.71 |
| 7 |  USD Coin |
buy now | $0.97 | Oct. 26, 2019 | $1.06 | Sept. 24, 2019 | $1.00 |
| 8 |  Dogecoin |
buy now | $0.0018 | Feb. 8, 2019 | $0.0045 | July 5, 2019 | $0.20 |
| 11 |  Binance USD |
buy now | $0.96 | Oct. 26, 2019 | $1.06 | Sept. 24, 2019 | $1.00 |
| 12 |  Chainlink |
buy now | $0.29 | Jan. 1, 2019 | $4.54 | June 29, 2019 | $23.17 |
| 13 |  Bitcoin Cash |
buy now | $108.1 | Jan. 28, 2019 | $522.1 | June 22, 2019 | $529.5 |
| 15 |  Litecoin |
buy now | $30.13 | Jan. 13, 2019 | $146.4 | June 22, 2019 | $137.1 |
| 16 |  Wrapped Bitcoin |
buy now | $3,330.1 | Feb. 6, 2019 | $40,826.5 | Aug. 28, 2019 | $37,848.2 |
| 18 |  Ethereum Classic |
buy now | $3.43 | Dec. 18, 2019 | $9.69 | June 3, 2019 | $48.96 |
| 19 |  Stellar |
buy now | $0.043 | Dec. 17, 2019 | $0.16 | May 16, 2019 | $0.27 |
| 20 |  THETA |
buy now | $0.044 | Jan. 13, 2019 | $0.20 | March 10, 2019 | $5.88 |
| 21 |  Terra |
buy now | $0.20 | Dec. 18, 2019 | $2.06 | Aug. 20, 2019 | $13.88 |
| 22 |  Dai |
buy now | $0.97 | Nov. 22, 2019 | $1.04 | Nov. 24, 2019 | $1.00 |
| 23 |  VeChain |
buy now | $0.0029 | Oct. 24, 2019 | $0.011 | June 25, 2019 | $0.085 |
| 25 |  Filecoin [Futures] |
buy now | $1.83 | Aug. 29, 2019 | $10.15 | June 26, 2019 | $54.96 |
| 26 |  TRON |
buy now | $0.012 | Dec. 18, 2019 | $0.041 | June 2, 2019 | $0.064 |
| 27 |  Monero |
buy now | $42.00 | Feb. 2, 2019 | $120.1 | June 23, 2019 | $224.6 |
| 28 |  Aave |
buy now | $0.0033 | Aug. 17, 2019 | $0.023 | Nov. 16, 2019 | $303.8 |
| 29 |  EOS |
buy now | $2.17 | Dec. 17, 2019 | $8.59 | June 1, 2019 | $3.97 |
| 31 |  FTX Token |
buy now | $0.83 | Sept. 7, 2019 | $2.74 | Aug. 8, 2019 | $34.67 |
| 32 |  Crypto.com Coin |
buy now | $0.012 | Feb. 7, 2019 | $0.16 | July 12, 2019 | $0.12 |
| 34 |  Neo |
buy now | $6.77 | Oct. 23, 2019 | $20.83 | June 26, 2019 | $41.24 |
| 35 |  UNUS SED LEO |
buy now | $0.80 | Dec. 25, 2019 | $2.00 | June 26, 2019 | $3.01 |
| 36 |  Bitcoin BEP2 |
buy now | $1,602.7 | Oct. 21, 2019 | $85,564.0 | Oct. 21, 2019 | $37,914.6 |
| 37 |  Maker |
buy now | $349.0 | Jan. 14, 2019 | $805.0 | April 3, 2019 | $2,764.2 |
| 38 |  Cosmos |
buy now | $1.91 | Sept. 5, 2019 | $8.31 | March 16, 2019 | $12.11 |
| 39 |  Tezos |
buy now | $0.36 | Feb. 8, 2019 | $1.84 | Dec. 13, 2019 | $3.02 |
| 40 |  Algorand |
buy now | $0.17 | Sept. 26, 2019 | $3.28 | June 21, 2019 | $0.81 |
| 42 |  Bitcoin SV |
buy now | $50.29 | April 24, 2019 | $255.9 | June 22, 2019 | $135.2 |
| 46 |  IOTA |
buy now | $0.15 | Dec. 18, 2019 | $0.56 | May 29, 2019 | $0.84 |
| 50 |  Quant |
buy now | $1.17 | Jan. 13, 2019 | $15.77 | July 8, 2019 | $163.4 |
| 51 |  BitTorrent |
buy now | $0.00026 | Dec. 17, 2019 | $0.0019 | May 28, 2019 | $0.0030 |
| 52 |  Hedera Hashgraph |
buy now | $0.010 | Dec. 31, 2019 | $0.42 | Sept. 17, 2019 | $0.21 |
| 54 |  THORChain |
buy now | $0.0079 | Sept. 27, 2019 | $0.13 | Dec. 8, 2019 | $7.33 |
| 55 |  Kusama |
buy now | $1.09 | Dec. 31, 2019 | $2.36 | Dec. 15, 2019 | $200.8 |
| 56 |  Decred |
buy now | $12.81 | Oct. 24, 2019 | $39.92 | May 14, 2019 | $129.0 |
| 57 |  Huobi Token |
buy now | $0.89 | Jan. 30, 2019 | $5.25 | Aug. 9, 2019 | $10.10 |
| 58 |  Waves |
buy now | $0.53 | Dec. 10, 2019 | $3.37 | May 24, 2019 | $15.67 |
| 59 |  Dash |
buy now | $38.96 | Dec. 26, 2019 | $187.5 | June 26, 2019 | $152.5 |
| 61 |  Theta Fuel |
buy now | $0.0023 | Dec. 17, 2019 | $0.025 | May 25, 2019 | $0.28 |
| 62 |  Chiliz |
buy now | $0.0040 | Sept. 27, 2019 | $0.021 | July 9, 2019 | $0.26 |
| 63 |  NEM |
buy now | $0.030 | Dec. 18, 2019 | $0.11 | May 16, 2019 | $0.16 |
| 64 |  Zcash |
buy now | $25.45 | Nov. 25, 2019 | $124.3 | June 26, 2019 | $114.7 |
| 65 |  Celsius |
buy now | $0.024 | Jan. 29, 2019 | $0.16 | Dec. 29, 2019 | $5.72 |
| 66 |  TrueUSD |
buy now | $0.97 | Dec. 15, 2019 | $1.06 | March 30, 2019 | $1.00 |
| 68 |  Decentraland |
buy now | $0.019 | Nov. 25, 2019 | $0.083 | March 28, 2019 | $0.69 |
| 70 |  Enjin Coin |
buy now | $0.025 | Feb. 6, 2019 | $0.25 | March 9, 2019 | $1.34 |
| 71 |  Holo |
buy now | $0.00043 | Jan. 4, 2019 | $0.0025 | May 29, 2019 | $0.0062 |
| 73 |  OKB |
buy now | $1.25 | May 17, 2019 | $4.05 | Aug. 10, 2019 | $17.35 |
| 74 |  Synthetix Network Token |
buy now | $0.033 | Jan. 5, 2019 | $1.57 | Nov. 24, 2019 | $9.05 |
| 76 |  Matic Network |
buy now | $0.0030 | May 9, 2019 | $0.045 | May 21, 2019 | $0.13 |
| 77 |  Blockstack |
buy now | $0.080 | Dec. 17, 2019 | $0.26 | Nov. 3, 2019 | $0.46 |
| 77 |  Basic Attention Token |
buy now | $0.10 | Feb. 6, 2019 | $0.50 | April 21, 2019 | $0.64 |
| 78 |  XinFin Network |
buy now | $0.00016 | June 20, 2019 | $0.0026 | Sept. 17, 2019 | $0.075 |
| 79 |  Nexo |
buy now | $0.053 | Jan. 29, 2019 | $0.14 | June 26, 2019 | $1.64 |
| 80 |  Paxos Standard |
buy now | $0.97 | Oct. 26, 2019 | $1.05 | March 30, 2019 | $1.00 |
| 81 |  Bitcoin Gold |
buy now | $4.84 | Dec. 17, 2019 | $32.65 | June 26, 2019 | $51.90 |
| 82 |  Zilliqa |
buy now | $0.0043 | Nov. 25, 2019 | $0.027 | June 17, 2019 | $0.078 |
| 83 |  Telcoin |
buy now | $0.00022 | Jan. 23, 2019 | $0.0014 | May 26, 2019 | $0.015 |
| 86 |  Bancor |
buy now | $0.22 | Dec. 18, 2019 | $0.88 | June 26, 2019 | $3.41 |
| 87 |  Harmony |
buy now | $0.0039 | Dec. 17, 2019 | $0.031 | June 6, 2019 | $0.074 |
| 89 |  Qtum |
buy now | $1.47 | Sept. 24, 2019 | $5.91 | June 26, 2019 | $7.54 |
| 90 |  Siacoin |
buy now | $0.0013 | Dec. 17, 2019 | $0.0040 | May 16, 2019 | $0.015 |
| 91 |  Ankr |
buy now | $0.0014 | Dec. 31, 2019 | $0.017 | April 1, 2019 | $0.094 |
| 92 |  0x |
buy now | $0.15 | Aug. 29, 2019 | $0.39 | April 3, 2019 | $0.83 |
| 93 |  Ontology |
buy now | $0.51 | Feb. 6, 2019 | $1.85 | June 26, 2019 | $0.79 |
| 94 |  DigiByte |
buy now | $0.0051 | Dec. 31, 2019 | $0.017 | May 30, 2019 | $0.048 |
| 95 |  SwissBorg |
buy now | $0.0048 | July 24, 2019 | $0.016 | Nov. 12, 2019 | $0.69 |
| 96 |  Ravencoin |
buy now | $0.0095 | Feb. 6, 2019 | $0.080 | June 3, 2019 | $0.072 |
| 98 |  Horizen |
buy now | $3.14 | Sept. 30, 2019 | $13.56 | May 16, 2019 | $57.87 |
| 99 |  ICON |
buy now | $0.11 | Dec. 17, 2019 | $0.53 | July 14, 2019 | $0.97 |
| 100 |  Voyager Token |
buy now | $0.017 | Dec. 26, 2019 | $0.31 | Jan. 18, 2019 | $2.82 |
| 101 |  Fantom |
buy now | $0.0031 | Feb. 4, 2019 | $0.040 | June 11, 2019 | $0.23 |
| 103 |  OMG Network |
buy now | $0.58 | Dec. 18, 2019 | $3.23 | June 26, 2019 | $4.10 |
| 104 |  Nano |
buy now | $0.61 | Dec. 17, 2019 | $2.17 | May 16, 2019 | $4.24 |
| 105 |  Revain |
buy now | $0.038 | Nov. 22, 2019 | $0.29 | Jan. 3, 2019 | $0.0063 |
| 107 |  HUSD |
buy now | $0.96 | Oct. 26, 2019 | $1.04 | Oct. 23, 2019 | $1.00 |
| 109 |  Reserve Rights |
buy now | $0.0013 | Dec. 17, 2019 | $0.0042 | July 14, 2019 | $0.035 |
| 110 |  NOIA Network |
buy now | $0.0031 | Dec. 31, 2019 | $0.096 | Aug. 3, 2019 | $0.28 |
| 112 |  Ren |
buy now | $0.016 | Feb. 24, 2019 | $0.15 | Aug. 5, 2019 | $0.42 |
| 113 |  Kava.io |
buy now | $0.73 | Oct. 28, 2019 | $1.62 | Oct. 25, 2019 | $5.74 |
| 114 |  Lisk |
buy now | $0.46 | Dec. 17, 2019 | $2.81 | June 16, 2019 | $3.09 |
| 116 |  IOST |
buy now | $0.0039 | Oct. 23, 2019 | $0.019 | April 5, 2019 | $0.024 |
| 118 |  Bitcoin Diamond |
buy now | $0.29 | Dec. 31, 2019 | $1.78 | May 30, 2019 | $2.00 |
| 119 |  Kyber Network |
buy now | $0.11 | Feb. 6, 2019 | $0.40 | March 9, 2019 | $2.41 |
| 119 |  Verge |
buy now | $0.0030 | Oct. 23, 2019 | $0.012 | May 16, 2019 | $0.023 |
| 121 |  Golem |
buy now | $0.027 | Dec. 29, 2019 | $0.12 | May 16, 2019 | $0.36 |
| 122 |  Livepeer |
buy now | $1.06 | Dec. 10, 2019 | $9.97 | March 3, 2019 | $16.11 |
| 126 |  KuCoin Shares |
buy now | $0.34 | Jan. 31, 2019 | $2.52 | April 3, 2019 | $1.18 |
| 126 |  Ocean Protocol |
buy now | $0.014 | Aug. 11, 2019 | $0.17 | Sept. 11, 2019 | $0.52 |
| 126 |  Loopring |
buy now | $0.020 | Dec. 18, 2019 | $0.11 | April 7, 2019 | $0.24 |
| 128 |  MediBloc |
buy now | $0.0016 | Feb. 6, 2019 | $0.0073 | Oct. 8, 2019 | $0.058 |
| 129 |  PAX Gold |
buy now | $1,388.0 | Oct. 26, 2019 | $1,603.9 | Nov. 28, 2019 | $1,818.1 |
| 130 |  Storj |
buy now | $0.090 | Dec. 17, 2019 | $0.38 | March 31, 2019 | $1.05 |
| 131 |  MaidSafeCoin |
buy now | $0.067 | Dec. 21, 2019 | $0.27 | May 27, 2019 | $0.66 |
