Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2019

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,391.0 Feb. 8, 2019 $13,796.5 June 26, 2019 $29,179.7
2 Ethereum buy now $102.9 Feb. 6, 2019 $361.4 June 26, 2019 $1,951.0
3 Tether buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
4 USD Coin buy now $0.97 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
4 Binance Coin buy now $5.49 Jan. 13, 2019 $39.57 June 22, 2019 $444.3
6 XRP buy now $0.18 Dec. 18, 2019 $0.51 June 22, 2019 $0.40
7 Binance USD buy now $0.96 Oct. 26, 2019 $1.06 Sept. 24, 2019 $1.00
8 Cardano buy now $0.031 Dec. 18, 2019 $0.11 June 26, 2019 $0.52
10 Dogecoin buy now $0.0018 Feb. 8, 2019 $0.0045 July 5, 2019 $0.085
12 Wrapped Bitcoin buy now $3,330.1 Feb. 6, 2019 $40,826.5 Aug. 28, 2019 $29,119.7
14 TRON buy now $0.012 Dec. 18, 2019 $0.041 June 2, 2019 $0.073
15 Dai buy now $0.97 Nov. 22, 2019 $1.04 Nov. 24, 2019 $1.00
17 Crypto.com Coin buy now $0.012 Feb. 7, 2019 $0.16 July 12, 2019 $0.41
18 UNUS SED LEO buy now $0.80 Dec. 25, 2019 $2.00 June 26, 2019 $5.08
19 Litecoin buy now $30.13 Jan. 13, 2019 $146.4 June 22, 2019 $67.71
21 FTX Token buy now $0.83 Sept. 7, 2019 $2.74 Aug. 8, 2019 $30.23
23 Bitcoin Cash buy now $108.1 Jan. 28, 2019 $522.1 June 22, 2019 $189.2
25 Chainlink buy now $0.29 Jan. 1, 2019 $4.54 June 29, 2019 $6.85
26 Stellar buy now $0.043 Dec. 17, 2019 $0.16 May 16, 2019 $0.13
27 Algorand buy now $0.17 Sept. 26, 2019 $3.28 June 21, 2019 $0.44
28 Cosmos buy now $1.91 Sept. 5, 2019 $8.31 March 16, 2019 $10.24
30 Monero buy now $42.00 Feb. 2, 2019 $120.1 June 23, 2019 $157.5
31 Ethereum Classic buy now $3.43 Dec. 18, 2019 $9.69 June 3, 2019 $20.14
35 Decentraland buy now $0.019 Nov. 25, 2019 $0.083 March 28, 2019 $1.04
35 Hedera Hashgraph buy now $0.010 Dec. 31, 2019 $0.42 Sept. 17, 2019 $0.37
36 VeChain buy now $0.0029 Oct. 24, 2019 $0.011 June 25, 2019 $0.030
37 THETA buy now $0.044 Jan. 13, 2019 $0.20 March 10, 2019 $5.23
38 Filecoin [Futures] buy now $1.83 Aug. 29, 2019 $10.15 June 26, 2019 $7.84
39 Tezos buy now $0.36 Feb. 8, 2019 $1.84 Dec. 13, 2019 $1.70
41 Zcash buy now $25.45 Nov. 25, 2019 $124.3 June 26, 2019 $101.3
43 Maker buy now $349.0 Jan. 14, 2019 $805.0 April 3, 2019 $1,408.0
45 EOS buy now $2.17 Dec. 17, 2019 $8.59 June 1, 2019 $1.27
47 TrueUSD buy now $0.97 Dec. 15, 2019 $1.06 March 30, 2019 $1.00
49 Aave buy now $0.0033 Aug. 17, 2019 $0.023 Nov. 16, 2019 $84.24
51 Huobi Token buy now $0.89 Jan. 30, 2019 $5.25 Aug. 9, 2019 $7.00
55 THORChain buy now $0.0079 Sept. 27, 2019 $0.13 Dec. 8, 2019 $2.98
56 Bitcoin SV buy now $50.29 April 24, 2019 $255.9 June 22, 2019 $50.96
57 Paxos Standard buy now $0.97 Oct. 26, 2019 $1.05 March 30, 2019 $1.00
59 IOTA buy now $0.15 Dec. 18, 2019 $0.56 May 29, 2019 $0.33
62 Fantom buy now $0.0031 Feb. 4, 2019 $0.040 June 11, 2019 $0.32
63 Quant buy now $1.17 Jan. 13, 2019 $15.77 July 8, 2019 $65.79
64 Nexo buy now $0.053 Jan. 29, 2019 $0.14 June 26, 2019 $1.33
65 OKB buy now $1.25 May 17, 2019 $4.05 Aug. 10, 2019 $12.17
66 Neo buy now $6.77 Oct. 23, 2019 $20.83 June 26, 2019 $10.00
67 Chiliz buy now $0.0040 Sept. 27, 2019 $0.021 July 9, 2019 $0.12
70 Waves buy now $0.53 Dec. 10, 2019 $3.37 May 24, 2019 $5.90
71 Kusama buy now $1.09 Dec. 31, 2019 $2.36 Dec. 15, 2019 $75.01
72 XinFin Network buy now $0.00016 June 20, 2019 $0.0026 Sept. 17, 2019 $0.14
72 Zilliqa buy now $0.0043 Nov. 25, 2019 $0.027 June 17, 2019 $0.048
73 Loopring buy now $0.020 Dec. 18, 2019 $0.11 April 7, 2019 $0.47
74 Dash buy now $38.96 Dec. 26, 2019 $187.5 June 26, 2019 $56.16
75 PAX Gold buy now $1,388.0 Oct. 26, 2019 $1,603.9 Nov. 28, 2019 $1,818.8
76 Enjin Coin buy now $0.025 Feb. 6, 2019 $0.25 March 9, 2019 $0.65
76 Matic Network buy now $0.0030 May 9, 2019 $0.045 May 21, 2019 $0.13
77 Blockstack buy now $0.080 Dec. 17, 2019 $0.26 Nov. 3, 2019 $0.46
79 Basic Attention Token buy now $0.10 Feb. 6, 2019 $0.50 April 21, 2019 $0.38
82 Gnosis buy now $8.79 Feb. 14, 2019 $31.17 May 25, 2019 $209.1
83 Harmony buy now $0.0039 Dec. 17, 2019 $0.031 June 6, 2019 $0.044
84 Decred buy now $12.81 Oct. 24, 2019 $39.92 May 14, 2019 $37.18
88 NEM buy now $0.030 Dec. 18, 2019 $0.11 May 16, 2019 $0.054
90 Kava.io buy now $0.73 Oct. 28, 2019 $1.62 Oct. 25, 2019 $2.32
92 Holo buy now $0.00043 Jan. 4, 2019 $0.0025 May 29, 2019 $0.0025
94 GateToken buy now $0.31 Dec. 18, 2019 $0.93 Aug. 26, 2019 $5.48
96 Qtum buy now $1.47 Sept. 24, 2019 $5.91 June 26, 2019 $3.82
97 Bancor buy now $0.22 Dec. 18, 2019 $0.88 June 26, 2019 $1.35
103 OMG Network buy now $0.58 Dec. 18, 2019 $3.23 June 26, 2019 $2.36
105 Livepeer buy now $1.06 Dec. 10, 2019 $9.97 March 3, 2019 $13.75
106 Theta Fuel buy now $0.0023 Dec. 17, 2019 $0.025 May 25, 2019 $0.061
107 Bitcoin Gold buy now $4.84 Dec. 17, 2019 $32.65 June 26, 2019 $18.29
109 ICON buy now $0.11 Dec. 17, 2019 $0.53 July 14, 2019 $0.34
110 NOIA Network buy now $0.0031 Dec. 31, 2019 $0.096 Aug. 3, 2019 $0.28
110 0x buy now $0.15 Aug. 29, 2019 $0.39 April 3, 2019 $0.37
111 BORA buy now $0.0063 Nov. 25, 2019 $0.11 April 9, 2019 $0.36
112 Ravencoin buy now $0.0095 Feb. 6, 2019 $0.080 June 3, 2019 $0.029
113 IOST buy now $0.0039 Oct. 23, 2019 $0.019 April 5, 2019 $0.016
114 SwissBorg buy now $0.0048 July 24, 2019 $0.016 Nov. 12, 2019 $0.30
117 Ankr buy now $0.0014 Dec. 31, 2019 $0.017 April 1, 2019 $0.036
118 IoTeX buy now $0.0031 Dec. 17, 2019 $0.018 April 6, 2019 $0.030
119 Kyber Network buy now $0.11 Feb. 6, 2019 $0.40 March 9, 2019 $2.41
119 Synthetix Network Token buy now $0.033 Jan. 5, 2019 $1.57 Nov. 24, 2019 $2.48
123 Siacoin buy now $0.0013 Dec. 17, 2019 $0.0040 May 16, 2019 $0.0050
124 Golem buy now $0.027 Dec. 29, 2019 $0.12 May 16, 2019 $0.25
125 Horizen buy now $3.14 Sept. 30, 2019 $13.56 May 16, 2019 $19.35
126 KuCoin Shares buy now $0.34 Jan. 31, 2019 $2.52 April 3, 2019 $1.18
128 WAX buy now $0.016 Dec. 30, 2019 $0.15 June 8, 2019 $0.12
129 Gemini Dollar buy now $0.96 Dec. 15, 2019 $1.15 Feb. 12, 2019 $1.00
130 Ontology buy now $0.51 Feb. 6, 2019 $1.85 June 26, 2019 $0.26
131 MXC buy now $0.0012 Dec. 4, 2019 $0.020 Jan. 5, 2019 $0.084
131 FunFair buy now $0.0021 Aug. 15, 2019 $0.0073 June 16, 2019 $0.054
132 Voyager Token buy now $0.017 Dec. 26, 2019 $0.31 Jan. 18, 2019 $0.78
135 Polymath buy now $0.016 Dec. 31, 2019 $0.15 Jan. 6, 2019 $0.23
137 Storj buy now $0.090 Dec. 17, 2019 $0.38 March 31, 2019 $0.53
141 Velas buy now $0.012 Oct. 16, 2019 $0.074 Nov. 24, 2019 $0.086
144 Celsius buy now $0.024 Jan. 29, 2019 $0.16 Dec. 29, 2019 $0.80
148 Rally buy now $0.000067 Dec. 18, 2019 $0.014 Sept. 21, 2019 $0.066
149 Zcoin buy now $2.84 Dec. 26, 2019 $14.75 June 20, 2019 $4.56
150 DigiByte buy now $0.0051 Dec. 31, 2019 $0.017 May 30, 2019 $0.012
154 Nervos Network buy now $0.0069 Dec. 31, 2019 $0.0099 Nov. 21, 2019 $0.0048
156 Zel buy now $0.023 Jan. 1, 2019 $0.24 April 16, 2019 $0.67
159 MX Token buy now $0.042 Nov. 25, 2019 $0.22 Oct. 29, 2019 $1.47