| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $3,391.0 | Feb. 8, 2019 | $13,796.5 | June 26, 2019 | $29,179.7 |
| 2 |  Ethereum |
buy now | $102.9 | Feb. 6, 2019 | $361.4 | June 26, 2019 | $1,951.0 |
| 3 |  Tether |
buy now | $0.97 | Oct. 26, 2019 | $1.06 | Sept. 24, 2019 | $1.00 |
| 4 |  USD Coin |
buy now | $0.97 | Oct. 26, 2019 | $1.06 | Sept. 24, 2019 | $1.00 |
| 4 |  Binance Coin |
buy now | $5.49 | Jan. 13, 2019 | $39.57 | June 22, 2019 | $444.3 |
| 6 |  XRP |
buy now | $0.18 | Dec. 18, 2019 | $0.51 | June 22, 2019 | $0.40 |
| 7 |  Binance USD |
buy now | $0.96 | Oct. 26, 2019 | $1.06 | Sept. 24, 2019 | $1.00 |
| 8 |  Cardano |
buy now | $0.031 | Dec. 18, 2019 | $0.11 | June 26, 2019 | $0.52 |
| 10 |  Dogecoin |
buy now | $0.0018 | Feb. 8, 2019 | $0.0045 | July 5, 2019 | $0.085 |
| 12 |  Wrapped Bitcoin |
buy now | $3,330.1 | Feb. 6, 2019 | $40,826.5 | Aug. 28, 2019 | $29,119.7 |
| 14 |  TRON |
buy now | $0.012 | Dec. 18, 2019 | $0.041 | June 2, 2019 | $0.073 |
| 15 |  Dai |
buy now | $0.97 | Nov. 22, 2019 | $1.04 | Nov. 24, 2019 | $1.00 |
| 17 |  Crypto.com Coin |
buy now | $0.012 | Feb. 7, 2019 | $0.16 | July 12, 2019 | $0.41 |
| 18 |  UNUS SED LEO |
buy now | $0.80 | Dec. 25, 2019 | $2.00 | June 26, 2019 | $5.08 |
| 19 |  Litecoin |
buy now | $30.13 | Jan. 13, 2019 | $146.4 | June 22, 2019 | $67.71 |
| 21 |  FTX Token |
buy now | $0.83 | Sept. 7, 2019 | $2.74 | Aug. 8, 2019 | $30.23 |
| 23 |  Bitcoin Cash |
buy now | $108.1 | Jan. 28, 2019 | $522.1 | June 22, 2019 | $189.2 |
| 25 |  Chainlink |
buy now | $0.29 | Jan. 1, 2019 | $4.54 | June 29, 2019 | $6.85 |
| 26 |  Stellar |
buy now | $0.043 | Dec. 17, 2019 | $0.16 | May 16, 2019 | $0.13 |
| 27 |  Algorand |
buy now | $0.17 | Sept. 26, 2019 | $3.28 | June 21, 2019 | $0.44 |
| 28 |  Cosmos |
buy now | $1.91 | Sept. 5, 2019 | $8.31 | March 16, 2019 | $10.24 |
| 30 |  Monero |
buy now | $42.00 | Feb. 2, 2019 | $120.1 | June 23, 2019 | $157.5 |
| 31 |  Ethereum Classic |
buy now | $3.43 | Dec. 18, 2019 | $9.69 | June 3, 2019 | $20.14 |
| 35 |  Decentraland |
buy now | $0.019 | Nov. 25, 2019 | $0.083 | March 28, 2019 | $1.04 |
| 35 |  Hedera Hashgraph |
buy now | $0.010 | Dec. 31, 2019 | $0.42 | Sept. 17, 2019 | $0.37 |
| 36 |  VeChain |
buy now | $0.0029 | Oct. 24, 2019 | $0.011 | June 25, 2019 | $0.030 |
| 37 |  THETA |
buy now | $0.044 | Jan. 13, 2019 | $0.20 | March 10, 2019 | $5.23 |
| 38 |  Filecoin [Futures] |
buy now | $1.83 | Aug. 29, 2019 | $10.15 | June 26, 2019 | $7.84 |
| 39 |  Tezos |
buy now | $0.36 | Feb. 8, 2019 | $1.84 | Dec. 13, 2019 | $1.70 |
| 41 |  Zcash |
buy now | $25.45 | Nov. 25, 2019 | $124.3 | June 26, 2019 | $101.3 |
| 43 |  Maker |
buy now | $349.0 | Jan. 14, 2019 | $805.0 | April 3, 2019 | $1,408.0 |
| 45 |  EOS |
buy now | $2.17 | Dec. 17, 2019 | $8.59 | June 1, 2019 | $1.27 |
| 47 |  TrueUSD |
buy now | $0.97 | Dec. 15, 2019 | $1.06 | March 30, 2019 | $1.00 |
| 49 |  Aave |
buy now | $0.0033 | Aug. 17, 2019 | $0.023 | Nov. 16, 2019 | $84.24 |
| 51 |  Huobi Token |
buy now | $0.89 | Jan. 30, 2019 | $5.25 | Aug. 9, 2019 | $7.00 |
| 55 |  THORChain |
buy now | $0.0079 | Sept. 27, 2019 | $0.13 | Dec. 8, 2019 | $2.98 |
| 56 |  Bitcoin SV |
buy now | $50.29 | April 24, 2019 | $255.9 | June 22, 2019 | $50.96 |
| 57 |  Paxos Standard |
buy now | $0.97 | Oct. 26, 2019 | $1.05 | March 30, 2019 | $1.00 |
| 59 |  IOTA |
buy now | $0.15 | Dec. 18, 2019 | $0.56 | May 29, 2019 | $0.33 |
| 62 |  Fantom |
buy now | $0.0031 | Feb. 4, 2019 | $0.040 | June 11, 2019 | $0.32 |
| 63 |  Quant |
buy now | $1.17 | Jan. 13, 2019 | $15.77 | July 8, 2019 | $65.79 |
| 64 |  Nexo |
buy now | $0.053 | Jan. 29, 2019 | $0.14 | June 26, 2019 | $1.33 |
| 65 |  OKB |
buy now | $1.25 | May 17, 2019 | $4.05 | Aug. 10, 2019 | $12.17 |
| 66 |  Neo |
buy now | $6.77 | Oct. 23, 2019 | $20.83 | June 26, 2019 | $10.00 |
| 67 |  Chiliz |
buy now | $0.0040 | Sept. 27, 2019 | $0.021 | July 9, 2019 | $0.12 |
| 70 |  Waves |
buy now | $0.53 | Dec. 10, 2019 | $3.37 | May 24, 2019 | $5.90 |
| 71 |  Kusama |
buy now | $1.09 | Dec. 31, 2019 | $2.36 | Dec. 15, 2019 | $75.01 |
| 72 |  XinFin Network |
buy now | $0.00016 | June 20, 2019 | $0.0026 | Sept. 17, 2019 | $0.14 |
| 72 |  Zilliqa |
buy now | $0.0043 | Nov. 25, 2019 | $0.027 | June 17, 2019 | $0.048 |
| 73 |  Loopring |
buy now | $0.020 | Dec. 18, 2019 | $0.11 | April 7, 2019 | $0.47 |
| 74 |  Dash |
buy now | $38.96 | Dec. 26, 2019 | $187.5 | June 26, 2019 | $56.16 |
| 75 |  PAX Gold |
buy now | $1,388.0 | Oct. 26, 2019 | $1,603.9 | Nov. 28, 2019 | $1,818.8 |
| 76 |  Enjin Coin |
buy now | $0.025 | Feb. 6, 2019 | $0.25 | March 9, 2019 | $0.65 |
| 76 |  Matic Network |
buy now | $0.0030 | May 9, 2019 | $0.045 | May 21, 2019 | $0.13 |
| 77 |  Blockstack |
buy now | $0.080 | Dec. 17, 2019 | $0.26 | Nov. 3, 2019 | $0.46 |
| 79 |  Basic Attention Token |
buy now | $0.10 | Feb. 6, 2019 | $0.50 | April 21, 2019 | $0.38 |
| 82 |  Gnosis |
buy now | $8.79 | Feb. 14, 2019 | $31.17 | May 25, 2019 | $209.1 |
| 83 |  Harmony |
buy now | $0.0039 | Dec. 17, 2019 | $0.031 | June 6, 2019 | $0.044 |
| 84 |  Decred |
buy now | $12.81 | Oct. 24, 2019 | $39.92 | May 14, 2019 | $37.18 |
| 88 |  NEM |
buy now | $0.030 | Dec. 18, 2019 | $0.11 | May 16, 2019 | $0.054 |
| 90 |  Kava.io |
buy now | $0.73 | Oct. 28, 2019 | $1.62 | Oct. 25, 2019 | $2.32 |
| 92 |  Holo |
buy now | $0.00043 | Jan. 4, 2019 | $0.0025 | May 29, 2019 | $0.0025 |
| 94 |  GateToken |
buy now | $0.31 | Dec. 18, 2019 | $0.93 | Aug. 26, 2019 | $5.48 |
| 96 |  Qtum |
buy now | $1.47 | Sept. 24, 2019 | $5.91 | June 26, 2019 | $3.82 |
| 97 |  Bancor |
buy now | $0.22 | Dec. 18, 2019 | $0.88 | June 26, 2019 | $1.35 |
| 103 |  OMG Network |
buy now | $0.58 | Dec. 18, 2019 | $3.23 | June 26, 2019 | $2.36 |
| 105 |  Livepeer |
buy now | $1.06 | Dec. 10, 2019 | $9.97 | March 3, 2019 | $13.75 |
| 106 |  Theta Fuel |
buy now | $0.0023 | Dec. 17, 2019 | $0.025 | May 25, 2019 | $0.061 |
| 107 |  Bitcoin Gold |
buy now | $4.84 | Dec. 17, 2019 | $32.65 | June 26, 2019 | $18.29 |
| 109 |  ICON |
buy now | $0.11 | Dec. 17, 2019 | $0.53 | July 14, 2019 | $0.34 |
| 110 |  NOIA Network |
buy now | $0.0031 | Dec. 31, 2019 | $0.096 | Aug. 3, 2019 | $0.28 |
| 110 |  0x |
buy now | $0.15 | Aug. 29, 2019 | $0.39 | April 3, 2019 | $0.37 |
| 111 |  BORA |
buy now | $0.0063 | Nov. 25, 2019 | $0.11 | April 9, 2019 | $0.36 |
| 112 |  Ravencoin |
buy now | $0.0095 | Feb. 6, 2019 | $0.080 | June 3, 2019 | $0.029 |
| 113 |  IOST |
buy now | $0.0039 | Oct. 23, 2019 | $0.019 | April 5, 2019 | $0.016 |
| 114 |  SwissBorg |
buy now | $0.0048 | July 24, 2019 | $0.016 | Nov. 12, 2019 | $0.30 |
| 117 |  Ankr |
buy now | $0.0014 | Dec. 31, 2019 | $0.017 | April 1, 2019 | $0.036 |
| 118 |  IoTeX |
buy now | $0.0031 | Dec. 17, 2019 | $0.018 | April 6, 2019 | $0.030 |
| 119 |  Kyber Network |
buy now | $0.11 | Feb. 6, 2019 | $0.40 | March 9, 2019 | $2.41 |
| 119 |  Synthetix Network Token |
buy now | $0.033 | Jan. 5, 2019 | $1.57 | Nov. 24, 2019 | $2.48 |
| 123 |  Siacoin |
buy now | $0.0013 | Dec. 17, 2019 | $0.0040 | May 16, 2019 | $0.0050 |
| 124 |  Golem |
buy now | $0.027 | Dec. 29, 2019 | $0.12 | May 16, 2019 | $0.25 |
| 125 |  Horizen |
buy now | $3.14 | Sept. 30, 2019 | $13.56 | May 16, 2019 | $19.35 |
| 126 |  KuCoin Shares |
buy now | $0.34 | Jan. 31, 2019 | $2.52 | April 3, 2019 | $1.18 |
| 128 |  WAX |
buy now | $0.016 | Dec. 30, 2019 | $0.15 | June 8, 2019 | $0.12 |
| 129 |  Gemini Dollar |
buy now | $0.96 | Dec. 15, 2019 | $1.15 | Feb. 12, 2019 | $1.00 |
| 130 |  Ontology |
buy now | $0.51 | Feb. 6, 2019 | $1.85 | June 26, 2019 | $0.26 |
| 131 |  MXC |
buy now | $0.0012 | Dec. 4, 2019 | $0.020 | Jan. 5, 2019 | $0.084 |
| 131 |  FunFair |
buy now | $0.0021 | Aug. 15, 2019 | $0.0073 | June 16, 2019 | $0.054 |
| 132 |  Voyager Token |
buy now | $0.017 | Dec. 26, 2019 | $0.31 | Jan. 18, 2019 | $0.78 |
| 135 |  Polymath |
buy now | $0.016 | Dec. 31, 2019 | $0.15 | Jan. 6, 2019 | $0.23 |
| 137 |  Storj |
buy now | $0.090 | Dec. 17, 2019 | $0.38 | March 31, 2019 | $0.53 |
| 141 |  Velas |
buy now | $0.012 | Oct. 16, 2019 | $0.074 | Nov. 24, 2019 | $0.086 |
| 144 |  Celsius |
buy now | $0.024 | Jan. 29, 2019 | $0.16 | Dec. 29, 2019 | $0.80 |
| 148 |  Rally |
buy now | $0.000067 | Dec. 18, 2019 | $0.014 | Sept. 21, 2019 | $0.066 |
| 149 |  Zcoin |
buy now | $2.84 | Dec. 26, 2019 | $14.75 | June 20, 2019 | $4.56 |
| 150 |  DigiByte |
buy now | $0.0051 | Dec. 31, 2019 | $0.017 | May 30, 2019 | $0.012 |
| 154 |  Nervos Network |
buy now | $0.0069 | Dec. 31, 2019 | $0.0099 | Nov. 21, 2019 | $0.0048 |
| 156 |  Zel |
buy now | $0.023 | Jan. 1, 2019 | $0.24 | April 16, 2019 | $0.67 |
| 159 |  MX Token |
buy now | $0.042 | Nov. 25, 2019 | $0.22 | Oct. 29, 2019 | $1.47 |
