Cryptocurrency Yearly High and Low Prices List of 2019

Name Trading Low Price Low Price Date High Price High Price Date
0Chain buy now $0.022 Dec. 31, 2019 $0.14 May 30, 2019
0x buy now $0.15 Aug. 29, 2019 $0.39 April 3, 2019
0xBitcoin buy now $0.048 Dec. 27, 2019 $0.54 June 26, 2019
0xcert buy now $0.00034 July 6, 2019 $0.0039 Feb. 20, 2019
12Ships buy now $0.0094 Nov. 25, 2019 $0.055 Aug. 27, 2019
1irstcoin buy now $0.21 April 29, 2019 $14.81 Aug. 3, 2019
1irstGold buy now $46.67 Dec. 15, 2019 $49.72 Dec. 19, 2019
1SG buy now $0.34 Dec. 23, 2019 $3.83 March 17, 2019
1World buy now $0.0074 Feb. 14, 2019 $0.71 Oct. 25, 2019
1X2 COIN buy now $0.0096 Dec. 2, 2019 $0.70 Feb. 27, 2019
2GIVE buy now $0.000071 Dec. 31, 2019 $0.0019 April 2, 2019
42-coin buy now $8,673.2 Nov. 15, 2019 $97,280.1 Oct. 26, 2019
4NEW buy now $0.000039 Nov. 14, 2019 $0.027 March 8, 2019
7Eleven buy now $0.000014 Dec. 31, 2019 $0.00015 Nov. 10, 2019
999 buy now $0.44 Dec. 10, 2019 $5.02 Dec. 14, 2019
Aave buy now $0.0033 Aug. 17, 2019 $0.023 Nov. 16, 2019
ABBC Coin buy now $0.040 Jan. 31, 2019 $0.65 March 7, 2019
ABCC Token buy now $0.031 Aug. 7, 2019 $0.14 Jan. 3, 2019
Absolute buy now $0.0014 Nov. 25, 2019 $0.030 Jan. 2, 2019
Abulaba buy now $0.000010 Dec. 29, 2019 $0.0028 Jan. 8, 2019
Abyss buy now $0.0047 Feb. 5, 2019 $0.053 June 9, 2019
Abyss Token buy now $0.0047 Feb. 5, 2019 $0.053 June 9, 2019
AC3 buy now $0.00056 Jan. 8, 2019 $0.019 March 22, 2019
ACE buy now $0.00078 Dec. 16, 2019 $0.065 April 10, 2019
AceD buy now $0.00038 Dec. 13, 2019 $0.069 March 1, 2019
Aces buy now $0.000034 Feb. 8, 2019 $0.00033 Jan. 11, 2019
Achain buy now $0.0054 Nov. 25, 2019 $0.030 June 26, 2019
Acoin buy now $0.0055 Feb. 8, 2019 $0.041 May 19, 2019
Actinium buy now $0.0024 May 2, 2019 $0.16 Oct. 31, 2019
Acute Angle Cloud buy now $0.0012 Dec. 1, 2019 $0.013 May 16, 2019
ADAMANT Messenger buy now $0.0056 Nov. 25, 2019 $0.082 March 10, 2019
adbank buy now $0.00026 Dec. 18, 2019 $0.0039 March 18, 2019
Adelphoi buy now $0.00098 Sept. 28, 2019 $0.029 Jan. 3, 2019
AdEx Network buy now $0.055 Sept. 26, 2019 $0.21 March 26, 2019
AdHive buy now $0.00030 Nov. 2, 2019 $0.0052 Aug. 6, 2019
Aditus buy now $0.00030 Dec. 11, 2019 $0.0024 Aug. 5, 2019
Adshares buy now $0.0048 March 6, 2019 $0.98 May 29, 2019
adToken buy now $0.0021 Dec. 12, 2019 $0.018 March 16, 2019
Advanced Internet Blocks buy now $0.00047 Dec. 8, 2019 $0.049 Feb. 27, 2019
Advanced Technology Coin buy now $0.00043 Dec. 31, 2019 $0.010 June 22, 2019
Adzcoin buy now $0.00050 Dec. 26, 2019 $0.0038 May 27, 2019
aelf buy now $0.047 Dec. 18, 2019 $0.32 May 24, 2019
AEN Smart Token buy now $0.0027 Feb. 12, 2019 $0.15 Aug. 28, 2019
Aeon buy now $0.14 Dec. 17, 2019 $2.35 May 28, 2019
Aergo buy now $0.023 Dec. 31, 2019 $0.53 April 10, 2019
Aeron buy now $0.12 Dec. 18, 2019 $0.63 May 26, 2019
Aerotoken buy now $0.055 Nov. 27, 2019 $0.50 Nov. 28, 2019
Aeternity buy now $0.13 Dec. 18, 2019 $0.70 April 7, 2019
AgaveCoin buy now $0.00052 Jan. 13, 2019 $0.081 Aug. 6, 2019
Agora buy now $0.00053 Dec. 27, 2019 $0.0064 Nov. 21, 2019
Agoras Tokens buy now $0.10 Nov. 27, 2019 $1.01 May 16, 2019
Agrello buy now $0.031 Dec. 18, 2019 $0.18 Jan. 26, 2019
Agrocoin buy now $0.011 Dec. 12, 2019 $6.50 Aug. 17, 2019
Agrolot buy now $0.00010 Dec. 31, 2019 $0.036 Feb. 19, 2019
AICHAIN buy now $0.00054 Jan. 26, 2019 $0.015 March 30, 2019
AidCoin buy now $0.0072 Dec. 23, 2019 $0.092 May 15, 2019
AI Doctor buy now $0.0025 Nov. 25, 2019 $0.0092 Aug. 23, 2019
Aidos Kuneen buy now $0.82 May 9, 2019 $10.73 May 29, 2019
AIDUS TOKEN buy now $0.00087 Dec. 30, 2019 $0.033 June 23, 2019
Aigang buy now $0.00015 Oct. 2, 2019 $0.044 April 4, 2019
AiLink Token buy now $0.000001 Dec. 5, 2019 $0.00071 May 11, 2019
Aion buy now $0.047 Dec. 17, 2019 $0.25 May 16, 2019
Airbloc buy now $0.0033 Jan. 15, 2019 $0.031 May 30, 2019
AirSwap buy now $0.017 Dec. 26, 2019 $0.088 July 3, 2019
AirWire buy now $0.00015 Aug. 5, 2019 $0.048 Jan. 9, 2019
Aitheon buy now $0.00085 Dec. 25, 2019 $0.016 Sept. 13, 2019
Akroma buy now $0.00014 Dec. 31, 2019 $0.024 Jan. 20, 2019
Akropolis buy now $0.00078 Dec. 19, 2019 $0.050 July 26, 2019
Aladdin buy now $0.00027 Dec. 31, 2019 $0.0022 June 29, 2019
ALAX buy now $0.00019 Nov. 19, 2019 $0.0058 May 16, 2019
Alchemint Standards buy now $0.00043 April 24, 2019 $0.0051 Jan. 3, 2019
Algorand buy now $0.17 Sept. 26, 2019 $3.28 June 21, 2019
Alias buy now $0.019 Sept. 30, 2019 $0.92 May 21, 2019
ALL BEST ICO buy now $0.00027 Dec. 31, 2019 $0.40 Dec. 13, 2019
AllSafe buy now $0.0027 April 10, 2019 $0.071 May 21, 2019
All Sports buy now $0.0027 Dec. 18, 2019 $0.016 July 29, 2019
ALP Coin buy now $0.24 Oct. 26, 2019 $0.28 Dec. 5, 2019
Alphacat buy now $0.00013 Feb. 3, 2019 $0.00056 June 26, 2019
Alpha Coin buy now $0.00011 Oct. 4, 2019 $0.0044 April 17, 2019
Alphacon buy now $0.00068 Dec. 7, 2019 $0.013 July 16, 2019
Alpha Token buy now $0.0018 April 16, 2019 $14.85 Oct. 10, 2019
ALQO buy now $0.0035 July 30, 2019 $0.079 Sept. 12, 2019
Alt.Estate token buy now $0.000012 Aug. 17, 2019 $0.00067 April 8, 2019
Ambrosus buy now $0.014 Dec. 18, 2019 $0.12 Jan. 3, 2019
Amino Network buy now $0.037 Oct. 24, 2019 $0.19 Sept. 10, 2019
AMLT buy now $0.0028 Dec. 29, 2019 $0.056 Jan. 4, 2019
AMO Coin buy now $0.00019 Nov. 25, 2019 $0.0026 April 9, 2019
Amon buy now $0.00026 Jan. 12, 2019 $0.0044 June 2, 2019
AmonD buy now $0.0012 Dec. 17, 2019 $0.0056 Sept. 29, 2019
Amoveo buy now $13.13 Dec. 5, 2019 $193.1 July 21, 2019
Ampleforth buy now $0.29 Oct. 31, 2019 $2.18 June 30, 2019
AmsterdamCoin buy now $0.000082 Oct. 3, 2019 $0.0012 June 27, 2019
Anchor buy now $0.51 Nov. 13, 2019 $0.81 Dec. 8, 2019
Animation Vision Cash buy now $0.00015 Dec. 5, 2019 $0.00074 June 23, 2019
Ankr buy now $0.0014 Dec. 31, 2019 $0.017 April 1, 2019
ANON buy now $0.0078 Dec. 16, 2019 $0.30 Feb. 16, 2019
Anoncoin buy now $0.0086 Sept. 26, 2019 $1.92 March 2, 2019
Apex buy now $0.0013 Dec. 28, 2019 $0.013 June 1, 2019
apM Coin buy now $0.29 Dec. 31, 2019 $0.30 Dec. 29, 2019
Apollo Currency buy now $0.00056 Dec. 25, 2019 $0.0039 Jan. 17, 2019