Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2017 BitStation buy now $0.000015 Dec. 28, 2018 $0.0076 April 5, 2018 $0.000013
2018 IHT Real Estate Protocol buy now $0.0072 Dec. 15, 2018 $0.23 April 24, 2018 $0.00024
2019 Enigma buy now $0.20 Dec. 17, 2018 $8.30 Jan. 10, 2018 $0.017
2023 Regalcoin buy now $0.0016 Sept. 9, 2018 $4.55 Jan. 1, 2018 $0.0036
2024 iTicoin buy now $1.74 Nov. 23, 2018 $284.3 Jan. 9, 2018 $1.83
2025 Orbitcoin buy now $0.056 Nov. 26, 2018 $1.41 Jan. 13, 2018 $0.072
2025 Octoin Coin buy now $0.075 Sept. 25, 2018 $21.45 March 14, 2018 $0.084
2027 Alt.Estate token buy now $0.000096 Dec. 15, 2018 $0.0023 Oct. 18, 2018 $0.00034
2027 Ink Protocol buy now $0.0047 Dec. 28, 2018 $0.13 March 1, 2018 $0.00057
2028 Tidex Token buy now $0.0034 Sept. 7, 2018 $0.99 Feb. 23, 2018 $0.050
2029 Starbase buy now $0.0013 Dec. 24, 2018 $8.09 Feb. 9, 2018 $0.0012
2033 I/O Coin buy now $0.11 Nov. 25, 2018 $7.38 Jan. 20, 2018 $0.012
2034 Relex buy now $0.00030 Dec. 21, 2018 $0.028 Oct. 24, 2018 $0.000029
2038 Blockpass buy now $0.0015 Dec. 24, 2018 $0.021 Aug. 11, 2018 $0.0013
2040 DMarket buy now $0.13 Sept. 12, 2018 $2.06 March 27, 2018 $0.0039
2042 CoinFi buy now $0.0027 Nov. 27, 2018 $0.36 Jan. 29, 2018 $0.0010
2046 Paymon buy now $0.00036 Dec. 16, 2018 $0.0058 June 9, 2018 $0.000067
2047 ATLANT buy now $0.018 Dec. 31, 2018 $2.70 Jan. 12, 2018 $0.0040
2048 Indorse Token buy now $0.0085 Dec. 28, 2018 $0.56 Jan. 10, 2018 $0.0058
2054 Ether Zero buy now $0.070 Sept. 6, 2018 $0.54 June 5, 2018 $0.0012
2055 Atonomi buy now $0.0012 Dec. 14, 2018 $0.040 Aug. 9, 2018 $0.00010
2057 BlitzPredict buy now $0.00049 Dec. 7, 2018 $0.016 April 24, 2018 $0.00055
2060 Iungo buy now $0.0031 Dec. 8, 2018 $0.50 Feb. 4, 2018 $0.00091
2060 RPICoin buy now $0.000057 Dec. 30, 2018 $0.00044 Oct. 18, 2018 $0.000032
2061 Sharder buy now $0.0034 Dec. 17, 2018 $0.17 May 4, 2018 $0.00074
2061 Cryptonite buy now $0.00032 Dec. 10, 2018 $0.052 Jan. 7, 2018 $0.00030
2062 DopeCoin buy now $0.0024 Nov. 25, 2018 $0.25 Jan. 1, 2018 $0.0018
2062 Zeepin buy now $0.0051 Dec. 15, 2018 $0.21 Feb. 1, 2018 $0.00096
2063 BitNautic Token buy now $0.0045 Dec. 17, 2018 $0.057 Dec. 27, 2018 $0.0023
2064 ANON buy now $0.083 Nov. 20, 2018 $0.95 Sept. 28, 2018 $0.027
2064 Patientory buy now $0.013 Nov. 26, 2018 $0.75 Jan. 4, 2018 $0.0030
2067 JSECOIN buy now $0.00090 Dec. 10, 2018 $0.0061 Nov. 17, 2018 $0.000100
2067 TOKYO buy now $0.00011 Dec. 20, 2018 $0.026 Jan. 20, 2018 $0.00013
2067 DECENT buy now $0.070 Dec. 11, 2018 $3.51 Jan. 5, 2018 $0.0078
2070 UltraNote Coin buy now $0.000032 Dec. 15, 2018 $0.0016 Sept. 1, 2018 $0.00018
2073 Qbao buy now $0.0098 Dec. 9, 2018 $2.28 Jan. 9, 2018 $0.0031
2073 FuzeX buy now $0.0020 Dec. 31, 2018 $0.10 May 15, 2018 $0.00022
2074 Stox buy now $0.012 Dec. 14, 2018 $1.80 Jan. 8, 2018 $0.0091
2076 Neurotoken buy now $0.014 Dec. 14, 2018 $0.73 Feb. 20, 2018 $0.0026
2079 EtherSportz buy now $0.015 Dec. 7, 2018 $0.65 Feb. 9, 2018 $0.017
2080 Netko buy now $0.0049 Dec. 11, 2018 $0.96 Jan. 9, 2018 $0.013
2081 Equal buy now $0.00012 Oct. 14, 2018 $0.021 Jan. 30, 2018 $0.00049
2084 XGOX buy now $0.000030 Dec. 3, 2018 $0.026 Jan. 13, 2018 $0.000020
2085 GeoCoin buy now $0.30 Dec. 15, 2018 $36.26 Jan. 4, 2018 $0.061
2088 Vipstar Coin buy now $0.000038 Dec. 8, 2018 $0.0013 May 4, 2018 $0.000004
2090 Universe buy now $0.0018 Dec. 9, 2018 $0.64 Jan. 28, 2018 $0.0015
2093 HEAT buy now $0.014 Dec. 5, 2018 $6.74 Jan. 2, 2018 $0.0039
2094 Maxcoin buy now $0.0068 Dec. 15, 2018 $0.18 April 12, 2018 $0.0031
2096 HOQU buy now $0.0036 Sept. 27, 2018 $0.10 March 8, 2018 $0.0011
2096 ConnectJob buy now $0.000089 Oct. 7, 2018 $0.11 May 10, 2018 $0.00026
2096 Rupaya buy now $0.0027 Dec. 12, 2018 $0.43 March 31, 2018 $0.0012
2100 Vivid Coin buy now $0.0047 Nov. 17, 2018 $0.33 Aug. 4, 2018 $0.024
2101 BitRent buy now $0.00060 Dec. 28, 2018 $0.074 April 21, 2018 $0.000033
2101 Billionaire Token buy now $0.013 Dec. 14, 2018 $1.70 Jan. 10, 2018 $0.0078
2101 ZumCoin buy now $0.000066 Dec. 28, 2018 $0.00018 Dec. 29, 2018 $0.00019
2103 OBITS buy now $0.032 Dec. 7, 2018 $2.36 Jan. 7, 2018 $0.0026
2105 IXT buy now $0.037 Nov. 25, 2018 $4.49 Jan. 9, 2018 $0.0050
2107 Elementrem buy now $0.0033 Sept. 24, 2018 $0.30 Jan. 9, 2018 $0.0010
2108 Trollcoin buy now $0.00026 Aug. 16, 2018 $0.010 Jan. 12, 2018 $0.00030
2108 ZrCoin buy now $0.65 May 29, 2018 $6.48 Sept. 1, 2018 $0.077
2111 AC3 buy now $0.0057 Dec. 31, 2018 $0.42 May 10, 2018 $0.00040
2111 Ethouse buy now $0.0015 Dec. 15, 2018 $0.29 Jan. 20, 2018 $0.00037
2115 FansTime buy now $0.00064 Dec. 17, 2018 $0.011 July 27, 2018 $0.000060
2117 BlueCoin buy now $0.00084 Nov. 24, 2018 $0.015 Jan. 6, 2018 $0.00030
2117 Noir buy now $0.017 Dec. 16, 2018 $0.031 Nov. 22, 2018 $0.0083
2118 Shadow Token buy now $0.0023 June 25, 2018 $0.13 Jan. 1, 2018 $0.024
2118 Swing buy now $0.0068 Sept. 15, 2018 $0.79 Jan. 14, 2018 $0.030
2120 Moin buy now $0.0082 Dec. 27, 2018 $1.46 Jan. 10, 2018 $0.0035
2120 Bean Cash buy now $0.00089 Dec. 7, 2018 $0.043 Jan. 6, 2018 $0.000036
2121 PoSW Coin buy now $0.0038 July 11, 2018 $1.04 Jan. 4, 2018 $0.0039
2124 CRYPTO20 buy now $0.26 Dec. 15, 2018 $3.96 Jan. 28, 2018 $0.0042
2126 Bitether buy now $0.00096 Dec. 31, 2018 $0.0054 Sept. 24, 2018 $0.0030
2128 Bitstar buy now $0.0030 Dec. 7, 2018 $0.11 Jan. 4, 2018 $0.0077
2129 Pakcoin buy now $0.00036 Dec. 16, 2018 $0.061 Jan. 11, 2018 $0.0024
2131 CryCash buy now $0.017 Dec. 22, 2018 $0.77 April 29, 2018 $0.0067
2132 Signatum buy now $0.00029 Dec. 28, 2018 $0.057 Jan. 3, 2018 $0.00029
2133 BiblePay buy now $0.00021 Dec. 31, 2018 $0.090 Feb. 16, 2018 $0.000063
2134 Bounty0x buy now $0.0022 Dec. 17, 2018 $0.94 Jan. 8, 2018 $0.00068
2136 Escroco Emerald buy now $0.000021 Dec. 25, 2018 $0.00027 Oct. 23, 2018 $0.00016
2138 OPCoinX buy now $0.00052 Dec. 8, 2018 $0.012 Aug. 13, 2018 $0.00013
2138 Iridium buy now $0.0049 Dec. 16, 2018 $0.042 Nov. 8, 2018 $0.0066
2139 2GIVE buy now $0.0011 Dec. 7, 2018 $0.043 Jan. 7, 2018 $0.00030
2141 No BS Crypto buy now $0.00012 Dec. 12, 2018 $0.0028 July 23, 2018 $0.000037
2141 BROTHER buy now $0.000036 Dec. 28, 2018 $0.018 Jan. 13, 2018 $0.00013
2142 HollyWoodCoin buy now $0.062 Oct. 13, 2018 $18.74 Jan. 30, 2018 $0.0075
2145 BunnyToken buy now $0.00038 Dec. 19, 2018 $0.012 Sept. 29, 2018 $0.000077
2146 AidCoin buy now $0.019 Nov. 25, 2018 $0.83 Jan. 25, 2018 $0.0036
2148 wys Token buy now $0.0022 Dec. 8, 2018 $0.062 July 24, 2018 $0.00029
2149 CommunityGeneration buy now $0.000032 Dec. 17, 2018 $0.00019 Oct. 29, 2018 $0.00040
2151 SPINDLE buy now $0.00077 Nov. 27, 2018 $0.041 May 31, 2018 $0.000037
2151 Zebi Token buy now $0.0040 Dec. 13, 2018 $0.23 May 6, 2018 $0.00015
2152 SONDER buy now $0.00019 Dec. 9, 2018 $0.0027 Nov. 1, 2018 $0.00012
2152 FundRequest buy now $0.0027 Oct. 11, 2018 $0.26 May 22, 2018 $0.00054
2155 CDX Network buy now $0.00087 Dec. 25, 2018 $0.99 Jan. 12, 2018 $0.00088
2155 Bezop buy now $0.030 Nov. 25, 2018 $0.72 March 10, 2018 $0.0068
2157 BitCapitalVendor buy now $0.0024 Nov. 25, 2018 $0.010 Aug. 5, 2018 $0.00014
2160 SolarCoin buy now $0.022 Dec. 15, 2018 $2.64 Jan. 14, 2018 $0.0044
2163 HeroNode buy now $0.00052 Dec. 17, 2018 $0.032 May 21, 2018 $0.00025
2168 Trinity Network Credit buy now $0.0029 Dec. 13, 2018 $0.42 Jan. 29, 2018 $0.00043
2169 Friendz buy now $0.0016 Dec. 7, 2018 $0.037 May 17, 2018 $0.00027