| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1755 |  Posscoin |
buy now | $0.000001 | Dec. 15, 2018 | $0.000009 | Nov. 3, 2018 | $0.000034 |
| 1756 |  Pakcoin |
buy now | $0.00036 | Dec. 16, 2018 | $0.061 | Jan. 11, 2018 | $0.015 |
| 1758 |  LIFE |
buy now | $0.000032 | Dec. 17, 2018 | $0.011 | Jan. 9, 2018 | $0.000002 |
| 1759 |  BoutsPro |
buy now | $0.0041 | Nov. 27, 2018 | $0.039 | May 22, 2018 | $0.013 |
| 1761 |  Birake |
buy now | $0.026 | Oct. 23, 2018 | $0.33 | Sept. 14, 2018 | $0.011 |
| 1763 |  SIBCoin |
buy now | $0.047 | Dec. 7, 2018 | $5.89 | Jan. 3, 2018 | $0.052 |
| 1766 |  ATN |
buy now | $0.035 | Dec. 7, 2018 | $2.32 | June 11, 2018 | $0.012 |
| 1769 |  WITChain |
buy now | $0.000033 | Dec. 17, 2018 | $0.00032 | Sept. 30, 2018 | $0.000069 |
| 1769 |  BitDegree |
buy now | $0.0020 | Dec. 15, 2018 | $0.86 | Jan. 27, 2018 | $0.0025 |
| 1774 |  MetaMorph |
buy now | $0.0013 | Aug. 20, 2018 | $0.029 | Oct. 9, 2018 | $0.0028 |
| 1775 |  BlueCoin |
buy now | $0.00084 | Nov. 24, 2018 | $0.015 | Jan. 6, 2018 | $0.0017 |
| 1776 |  Maxcoin |
buy now | $0.0068 | Dec. 15, 2018 | $0.18 | April 12, 2018 | $0.016 |
| 1778 |  Bean Cash |
buy now | $0.00089 | Dec. 7, 2018 | $0.043 | Jan. 6, 2018 | $0.00023 |
| 1779 |  Orbitcoin |
buy now | $0.056 | Nov. 26, 2018 | $1.41 | Jan. 13, 2018 | $0.30 |
| 1780 |  Ethereum Gold |
buy now | $0.0044 | Dec. 9, 2018 | $0.67 | Feb. 1, 2018 | $0.047 |
| 1780 |  Lendingblock |
buy now | $0.0017 | Sept. 12, 2018 | $0.039 | May 1, 2018 | $0.0012 |
| 1783 |  BitClave |
buy now | $0.00049 | Dec. 26, 2018 | $0.32 | Jan. 11, 2018 | $0.00026 |
| 1784 |  Blockmason Credit Protocol |
buy now | $0.028 | Dec. 14, 2018 | $2.39 | Jan. 6, 2018 | $0.0081 |
| 1785 |  Lunyr |
buy now | $1.26 | Dec. 15, 2018 | $75.88 | Jan. 6, 2018 | $0.41 |
| 1786 |  Teloscoin |
buy now | $0.0018 | Dec. 7, 2018 | $0.029 | Dec. 8, 2018 | $0.0055 |
| 1788 |  Bounty0x |
buy now | $0.0022 | Dec. 17, 2018 | $0.94 | Jan. 8, 2018 | $0.0040 |
| 1791 |  HashCoin |
buy now | $0.000087 | Dec. 28, 2018 | $0.0026 | July 13, 2018 | $0.000071 |
| 1793 |  BitBar |
buy now | $2.72 | Dec. 14, 2018 | $93.56 | Jan. 10, 2018 | $3.59 |
| 1793 |  BlitzPredict |
buy now | $0.00049 | Dec. 7, 2018 | $0.016 | April 24, 2018 | $0.0023 |
| 1795 |  Sharpay |
buy now | $0.00011 | Nov. 23, 2018 | $0.0030 | Oct. 19, 2018 | $0.00075 |
| 1797 |  MARK.SPACE |
buy now | $0.0033 | Dec. 15, 2018 | $0.21 | April 25, 2018 | $0.0011 |
| 1799 |  VouchForMe |
buy now | $0.0032 | Dec. 29, 2018 | $0.43 | Jan. 21, 2018 | $0.0036 |
| 1800 |  Eristica |
buy now | $0.0012 | Dec. 19, 2018 | $0.012 | Sept. 30, 2018 | $0.0014 |
| 1802 |  Rise |
buy now | $0.010 | Aug. 25, 2018 | $1.48 | Jan. 8, 2018 | $0.0050 |
| 1804 |  WIZBL |
buy now | $0.0038 | Dec. 15, 2018 | $0.088 | Oct. 9, 2018 | $0.0012 |
| 1804 |  Pesetacoin |
buy now | $0.0019 | Nov. 27, 2018 | $0.19 | Jan. 13, 2018 | $0.0061 |
| 1805 |  TrumpCoin |
buy now | $0.017 | Dec. 7, 2018 | $1.67 | Jan. 6, 2018 | $0.13 |
| 1806 |  iEthereum |
buy now | $0.0042 | Oct. 23, 2018 | $0.60 | Jan. 12, 2018 | $0.048 |
| 1807 |  Photon |
buy now | $0.000007 | Dec. 7, 2018 | $0.0010 | Jan. 6, 2018 | $0.000022 |
| 1809 |  Rublix |
buy now | $0.014 | Aug. 26, 2018 | $0.73 | May 4, 2018 | $0.041 |
| 1810 |  Ormeus Coin |
buy now | $0.059 | Dec. 28, 2018 | $3.38 | Jan. 15, 2018 | $0.024 |
| 1811 |  Swarm City |
buy now | $0.096 | Nov. 25, 2018 | $6.30 | Jan. 3, 2018 | $0.10 |
| 1813 |  SRCOIN |
buy now | $0.000051 | Dec. 6, 2018 | $0.0083 | Aug. 8, 2018 | $0.000032 |
| 1815 |  Terracoin |
buy now | $0.018 | Dec. 15, 2018 | $0.54 | Jan. 8, 2018 | $0.037 |
| 1816 |  DPRating |
buy now | $0.00015 | Dec. 15, 2018 | $0.00089 | Aug. 26, 2018 | $0.00040 |
| 1819 |  CrowdWiz |
buy now | $0.012 | Dec. 17, 2018 | $0.078 | Nov. 17, 2018 | $0.34 |
| 1820 |  Pylon Network |
buy now | $0.15 | Aug. 22, 2018 | $43.53 | Jan. 3, 2018 | $1.39 |
| 1822 |  DecentBet |
buy now | $0.011 | Dec. 16, 2018 | $0.63 | Jan. 3, 2018 | $0.0044 |
| 1822 |  Skychain |
buy now | $0.13 | Dec. 28, 2018 | $0.36 | Dec. 21, 2018 | $0.020 |
| 1823 |  ZumCoin |
buy now | $0.000066 | Dec. 28, 2018 | $0.00018 | Dec. 29, 2018 | $0.00084 |
| 1825 |  MMOCoin |
buy now | $0.0011 | Dec. 21, 2018 | $0.033 | Dec. 6, 2018 | $0.012 |
| 1826 |  IONChain |
buy now | $0.00075 | Dec. 8, 2018 | $0.0077 | Oct. 27, 2018 | $0.0067 |
| 1828 |  MIB Coin |
buy now | $0.014 | Dec. 15, 2018 | $0.17 | Sept. 6, 2018 | $0.0062 |
| 1828 |  Deutsche eMark |
buy now | $0.0027 | Oct. 24, 2018 | $0.097 | Jan. 10, 2018 | $0.0027 |
| 1830 |  PlayGame |
buy now | $0.0037 | Dec. 21, 2018 | $0.0058 | Dec. 19, 2018 | $0.00081 |
| 1832 |  Qbao |
buy now | $0.0098 | Dec. 9, 2018 | $2.28 | Jan. 9, 2018 | $0.012 |
| 1833 |  Zeepin |
buy now | $0.0051 | Dec. 15, 2018 | $0.21 | Feb. 1, 2018 | $0.0016 |
| 1834 |  Silent Notary |
buy now | $0.000010 | Dec. 7, 2018 | $0.00036 | May 30, 2018 | $0.000002 |
| 1834 |  Stox |
buy now | $0.012 | Dec. 14, 2018 | $1.80 | Jan. 8, 2018 | $0.016 |
| 1835 |  iDealCash |
buy now | $0.000039 | Dec. 22, 2018 | $0.00045 | Oct. 21, 2018 | $0.00056 |
| 1836 |  Sakura Bloom |
buy now | $0.00096 | Dec. 3, 2018 | $0.016 | July 9, 2018 | $0.00031 |
| 1838 |  GoldMint |
buy now | $0.13 | Oct. 30, 2018 | $9.38 | Feb. 10, 2018 | $0.41 |
| 1839 |  Signals Network |
buy now | $0.0015 | Sept. 30, 2018 | $0.033 | May 22, 2018 | $0.0017 |
| 1840 |  SophiaTX |
buy now | $0.015 | Dec. 24, 2018 | $1.61 | Jan. 14, 2018 | $0.0023 |
| 1841 |  Zeusshield |
buy now | $0.0010 | Dec. 15, 2018 | $0.086 | Jan. 5, 2018 | $0.00066 |
| 1843 |  Gravity |
buy now | $0.000073 | Oct. 31, 2018 | $0.014 | Nov. 2, 2018 | $0.00056 |
| 1845 |  CryptoFlow |
buy now | $0.0018 | Dec. 27, 2018 | $0.016 | Oct. 25, 2018 | $0.0084 |
| 1849 |  Decentralized Machine Learning |
buy now | $0.0029 | Dec. 25, 2018 | $0.24 | May 9, 2018 | $0.0028 |
| 1850 |  VikkyToken |
buy now | $0.000005 | Dec. 22, 2018 | $0.00044 | Aug. 6, 2018 | $0.00020 |
| 1853 |  AquariusCoin |
buy now | $0.019 | Dec. 9, 2018 | $1.20 | Jan. 9, 2018 | $0.22 |
| 1854 |  Noir |
buy now | $0.017 | Dec. 16, 2018 | $0.031 | Nov. 22, 2018 | $0.036 |
| 1854 |  Digital Insurance Token |
buy now | $0.00023 | Nov. 20, 2018 | $0.0098 | Sept. 21, 2018 | $0.0032 |
| 1855 |  GoByte |
buy now | $0.28 | Dec. 30, 2018 | $114.7 | Jan. 13, 2018 | $0.076 |
| 1857 |  Jetcoin |
buy now | $0.0045 | Nov. 28, 2018 | $1.31 | Jan. 13, 2018 | $0.075 |
| 1862 |  BitScreener Token |
buy now | $0.0030 | Nov. 30, 2018 | $0.022 | July 31, 2018 | $0.0083 |
| 1863 |  View |
buy now | $0.00063 | Nov. 12, 2018 | $0.083 | July 31, 2018 | $0.0038 |
| 1863 |  EtherGem |
buy now | $0.0078 | Dec. 22, 2018 | $0.12 | Sept. 9, 2018 | $0.037 |
| 1865 |  Megacoin |
buy now | $0.0012 | Dec. 20, 2018 | $0.46 | Jan. 15, 2018 | $0.018 |
| 1866 |  Limitless VIP |
buy now | $0.000037 | Dec. 6, 2018 | $0.0071 | Jan. 19, 2018 | $0.00056 |
| 1867 |  Semux |
buy now | $0.15 | Dec. 13, 2018 | $4.58 | Aug. 6, 2018 | $0.055 |
| 1868 |  Debitum |
buy now | $0.0044 | Dec. 14, 2018 | $0.11 | March 17, 2018 | $0.0035 |
| 1870 |  Coinsuper Ecosystem Network |
buy now | $0.0031 | Dec. 15, 2018 | $0.022 | Oct. 31, 2018 | $0.0019 |
| 1871 |  AiLink Token |
buy now | $0.00026 | Dec. 14, 2018 | $0.0058 | Sept. 5, 2018 | $0.00013 |
| 1873 |  Faceter |
buy now | $0.00099 | Dec. 7, 2018 | $0.022 | May 29, 2018 | $0.0015 |
| 1874 |  DubaiCoin |
buy now | $0.44 | Dec. 15, 2018 | $36.41 | Jan. 14, 2018 | $0.16 |
| 1875 |  ZCore |
buy now | $0.059 | Aug. 14, 2018 | $0.57 | Nov. 3, 2018 | $0.071 |
| 1878 |  NevaCoin |
buy now | $0.0033 | Dec. 26, 2018 | $0.55 | Jan. 8, 2018 | $0.12 |
| 1879 |  Bitcoin Red |
buy now | $0.0022 | Dec. 7, 2018 | $0.30 | Jan. 13, 2018 | $0.0043 |
| 1880 |  DeltaChain |
buy now | $0.000004 | Dec. 15, 2018 | $0.000090 | Sept. 4, 2018 | $0.000034 |
| 1880 |  HOQU |
buy now | $0.0036 | Sept. 27, 2018 | $0.10 | March 8, 2018 | $0.0040 |
| 1882 |  Eternity |
buy now | $0.0032 | Dec. 11, 2018 | $1.45 | Jan. 7, 2018 | $0.070 |
| 1884 |  CYCLEAN |
buy now | $0.00048 | Nov. 24, 2018 | $0.030 | Sept. 13, 2018 | $0.00013 |
| 1885 |  Primalbase Token |
buy now | $848.3 | Sept. 16, 2018 | $7,553.3 | Jan. 2, 2018 | $525.4 |
| 1887 |  DopeCoin |
buy now | $0.0024 | Nov. 25, 2018 | $0.25 | Jan. 1, 2018 | $0.0056 |
| 1888 |  Liquidity Network |
buy now | $0.033 | Dec. 18, 2018 | $0.25 | Nov. 7, 2018 | $0.012 |
| 1889 |  HeroNode |
buy now | $0.00052 | Dec. 17, 2018 | $0.032 | May 21, 2018 | $0.00058 |
| 1890 |  BlockCAT |
buy now | $0.018 | Dec. 14, 2018 | $7.08 | Jan. 11, 2018 | $0.016 |
| 1890 |  Swing |
buy now | $0.0068 | Sept. 15, 2018 | $0.79 | Jan. 14, 2018 | $0.12 |
| 1891 |  Trinity Network Credit |
buy now | $0.0029 | Dec. 13, 2018 | $0.42 | Jan. 29, 2018 | $0.0019 |
| 1892 |  Rivetz |
buy now | $0.033 | Dec. 21, 2018 | $3.78 | Jan. 6, 2018 | $0.024 |
| 1893 |  Starbase |
buy now | $0.0013 | Dec. 24, 2018 | $8.09 | Feb. 9, 2018 | $0.0034 |
| 1895 |  Stipend |
buy now | $0.029 | Dec. 15, 2018 | $2.14 | May 11, 2018 | $0.056 |
| 1897 |  Bitsum.money |
buy now | $0.000040 | Dec. 31, 2018 | $0.0080 | April 18, 2018 | $0.00020 |
| 1899 |  Graft |
buy now | $0.0052 | Dec. 16, 2018 | $0.065 | May 26, 2018 | $0.00056 |
| 1902 |  HelloGold |
buy now | $0.00043 | Oct. 3, 2018 | $0.68 | Jan. 19, 2018 | $0.0023 |
