Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1755 Posscoin buy now $0.000001 Dec. 15, 2018 $0.000009 Nov. 3, 2018 $0.000034
1756 Pakcoin buy now $0.00036 Dec. 16, 2018 $0.061 Jan. 11, 2018 $0.015
1758 LIFE buy now $0.000032 Dec. 17, 2018 $0.011 Jan. 9, 2018 $0.000002
1759 BoutsPro buy now $0.0041 Nov. 27, 2018 $0.039 May 22, 2018 $0.013
1761 Birake buy now $0.026 Oct. 23, 2018 $0.33 Sept. 14, 2018 $0.011
1763 SIBCoin buy now $0.047 Dec. 7, 2018 $5.89 Jan. 3, 2018 $0.052
1766 ATN buy now $0.035 Dec. 7, 2018 $2.32 June 11, 2018 $0.012
1769 WITChain buy now $0.000033 Dec. 17, 2018 $0.00032 Sept. 30, 2018 $0.000069
1769 BitDegree buy now $0.0020 Dec. 15, 2018 $0.86 Jan. 27, 2018 $0.0025
1774 MetaMorph buy now $0.0013 Aug. 20, 2018 $0.029 Oct. 9, 2018 $0.0028
1775 BlueCoin buy now $0.00084 Nov. 24, 2018 $0.015 Jan. 6, 2018 $0.0017
1776 Maxcoin buy now $0.0068 Dec. 15, 2018 $0.18 April 12, 2018 $0.016
1778 Bean Cash buy now $0.00089 Dec. 7, 2018 $0.043 Jan. 6, 2018 $0.00023
1779 Orbitcoin buy now $0.056 Nov. 26, 2018 $1.41 Jan. 13, 2018 $0.30
1780 Ethereum Gold buy now $0.0044 Dec. 9, 2018 $0.67 Feb. 1, 2018 $0.047
1780 Lendingblock buy now $0.0017 Sept. 12, 2018 $0.039 May 1, 2018 $0.0012
1783 BitClave buy now $0.00049 Dec. 26, 2018 $0.32 Jan. 11, 2018 $0.00026
1784 Blockmason Credit Protocol buy now $0.028 Dec. 14, 2018 $2.39 Jan. 6, 2018 $0.0081
1785 Lunyr buy now $1.26 Dec. 15, 2018 $75.88 Jan. 6, 2018 $0.41
1786 Teloscoin buy now $0.0018 Dec. 7, 2018 $0.029 Dec. 8, 2018 $0.0055
1788 Bounty0x buy now $0.0022 Dec. 17, 2018 $0.94 Jan. 8, 2018 $0.0040
1791 HashCoin buy now $0.000087 Dec. 28, 2018 $0.0026 July 13, 2018 $0.000071
1793 BitBar buy now $2.72 Dec. 14, 2018 $93.56 Jan. 10, 2018 $3.59
1793 BlitzPredict buy now $0.00049 Dec. 7, 2018 $0.016 April 24, 2018 $0.0023
1795 Sharpay buy now $0.00011 Nov. 23, 2018 $0.0030 Oct. 19, 2018 $0.00075
1797 MARK.SPACE buy now $0.0033 Dec. 15, 2018 $0.21 April 25, 2018 $0.0011
1799 VouchForMe buy now $0.0032 Dec. 29, 2018 $0.43 Jan. 21, 2018 $0.0036
1800 Eristica buy now $0.0012 Dec. 19, 2018 $0.012 Sept. 30, 2018 $0.0014
1802 Rise buy now $0.010 Aug. 25, 2018 $1.48 Jan. 8, 2018 $0.0050
1804 WIZBL buy now $0.0038 Dec. 15, 2018 $0.088 Oct. 9, 2018 $0.0012
1804 Pesetacoin buy now $0.0019 Nov. 27, 2018 $0.19 Jan. 13, 2018 $0.0061
1805 TrumpCoin buy now $0.017 Dec. 7, 2018 $1.67 Jan. 6, 2018 $0.13
1806 iEthereum buy now $0.0042 Oct. 23, 2018 $0.60 Jan. 12, 2018 $0.048
1807 Photon buy now $0.000007 Dec. 7, 2018 $0.0010 Jan. 6, 2018 $0.000022
1809 Rublix buy now $0.014 Aug. 26, 2018 $0.73 May 4, 2018 $0.041
1810 Ormeus Coin buy now $0.059 Dec. 28, 2018 $3.38 Jan. 15, 2018 $0.024
1811 Swarm City buy now $0.096 Nov. 25, 2018 $6.30 Jan. 3, 2018 $0.10
1813 SRCOIN buy now $0.000051 Dec. 6, 2018 $0.0083 Aug. 8, 2018 $0.000032
1815 Terracoin buy now $0.018 Dec. 15, 2018 $0.54 Jan. 8, 2018 $0.037
1816 DPRating buy now $0.00015 Dec. 15, 2018 $0.00089 Aug. 26, 2018 $0.00040
1819 CrowdWiz buy now $0.012 Dec. 17, 2018 $0.078 Nov. 17, 2018 $0.34
1820 Pylon Network buy now $0.15 Aug. 22, 2018 $43.53 Jan. 3, 2018 $1.39
1822 DecentBet buy now $0.011 Dec. 16, 2018 $0.63 Jan. 3, 2018 $0.0044
1822 Skychain buy now $0.13 Dec. 28, 2018 $0.36 Dec. 21, 2018 $0.020
1823 ZumCoin buy now $0.000066 Dec. 28, 2018 $0.00018 Dec. 29, 2018 $0.00084
1825 MMOCoin buy now $0.0011 Dec. 21, 2018 $0.033 Dec. 6, 2018 $0.012
1826 IONChain buy now $0.00075 Dec. 8, 2018 $0.0077 Oct. 27, 2018 $0.0067
1828 MIB Coin buy now $0.014 Dec. 15, 2018 $0.17 Sept. 6, 2018 $0.0062
1828 Deutsche eMark buy now $0.0027 Oct. 24, 2018 $0.097 Jan. 10, 2018 $0.0027
1830 PlayGame buy now $0.0037 Dec. 21, 2018 $0.0058 Dec. 19, 2018 $0.00081
1832 Qbao buy now $0.0098 Dec. 9, 2018 $2.28 Jan. 9, 2018 $0.012
1833 Zeepin buy now $0.0051 Dec. 15, 2018 $0.21 Feb. 1, 2018 $0.0016
1834 Silent Notary buy now $0.000010 Dec. 7, 2018 $0.00036 May 30, 2018 $0.000002
1834 Stox buy now $0.012 Dec. 14, 2018 $1.80 Jan. 8, 2018 $0.016
1835 iDealCash buy now $0.000039 Dec. 22, 2018 $0.00045 Oct. 21, 2018 $0.00056
1836 Sakura Bloom buy now $0.00096 Dec. 3, 2018 $0.016 July 9, 2018 $0.00031
1838 GoldMint buy now $0.13 Oct. 30, 2018 $9.38 Feb. 10, 2018 $0.41
1839 Signals Network buy now $0.0015 Sept. 30, 2018 $0.033 May 22, 2018 $0.0017
1840 SophiaTX buy now $0.015 Dec. 24, 2018 $1.61 Jan. 14, 2018 $0.0023
1841 Zeusshield buy now $0.0010 Dec. 15, 2018 $0.086 Jan. 5, 2018 $0.00066
1843 Gravity buy now $0.000073 Oct. 31, 2018 $0.014 Nov. 2, 2018 $0.00056
1845 CryptoFlow buy now $0.0018 Dec. 27, 2018 $0.016 Oct. 25, 2018 $0.0084
1849 Decentralized Machine Learning buy now $0.0029 Dec. 25, 2018 $0.24 May 9, 2018 $0.0028
1850 VikkyToken buy now $0.000005 Dec. 22, 2018 $0.00044 Aug. 6, 2018 $0.00020
1853 AquariusCoin buy now $0.019 Dec. 9, 2018 $1.20 Jan. 9, 2018 $0.22
1854 Noir buy now $0.017 Dec. 16, 2018 $0.031 Nov. 22, 2018 $0.036
1854 Digital Insurance Token buy now $0.00023 Nov. 20, 2018 $0.0098 Sept. 21, 2018 $0.0032
1855 GoByte buy now $0.28 Dec. 30, 2018 $114.7 Jan. 13, 2018 $0.076
1857 Jetcoin buy now $0.0045 Nov. 28, 2018 $1.31 Jan. 13, 2018 $0.075
1862 BitScreener Token buy now $0.0030 Nov. 30, 2018 $0.022 July 31, 2018 $0.0083
1863 View buy now $0.00063 Nov. 12, 2018 $0.083 July 31, 2018 $0.0038
1863 EtherGem buy now $0.0078 Dec. 22, 2018 $0.12 Sept. 9, 2018 $0.037
1865 Megacoin buy now $0.0012 Dec. 20, 2018 $0.46 Jan. 15, 2018 $0.018
1866 Limitless VIP buy now $0.000037 Dec. 6, 2018 $0.0071 Jan. 19, 2018 $0.00056
1867 Semux buy now $0.15 Dec. 13, 2018 $4.58 Aug. 6, 2018 $0.055
1868 Debitum buy now $0.0044 Dec. 14, 2018 $0.11 March 17, 2018 $0.0035
1870 Coinsuper Ecosystem Network buy now $0.0031 Dec. 15, 2018 $0.022 Oct. 31, 2018 $0.0019
1871 AiLink Token buy now $0.00026 Dec. 14, 2018 $0.0058 Sept. 5, 2018 $0.00013
1873 Faceter buy now $0.00099 Dec. 7, 2018 $0.022 May 29, 2018 $0.0015
1874 DubaiCoin buy now $0.44 Dec. 15, 2018 $36.41 Jan. 14, 2018 $0.16
1875 ZCore buy now $0.059 Aug. 14, 2018 $0.57 Nov. 3, 2018 $0.071
1878 NevaCoin buy now $0.0033 Dec. 26, 2018 $0.55 Jan. 8, 2018 $0.12
1879 Bitcoin Red buy now $0.0022 Dec. 7, 2018 $0.30 Jan. 13, 2018 $0.0043
1880 DeltaChain buy now $0.000004 Dec. 15, 2018 $0.000090 Sept. 4, 2018 $0.000034
1880 HOQU buy now $0.0036 Sept. 27, 2018 $0.10 March 8, 2018 $0.0040
1882 Eternity buy now $0.0032 Dec. 11, 2018 $1.45 Jan. 7, 2018 $0.070
1884 CYCLEAN buy now $0.00048 Nov. 24, 2018 $0.030 Sept. 13, 2018 $0.00013
1885 Primalbase Token buy now $848.3 Sept. 16, 2018 $7,553.3 Jan. 2, 2018 $525.4
1887 DopeCoin buy now $0.0024 Nov. 25, 2018 $0.25 Jan. 1, 2018 $0.0056
1888 Liquidity Network buy now $0.033 Dec. 18, 2018 $0.25 Nov. 7, 2018 $0.012
1889 HeroNode buy now $0.00052 Dec. 17, 2018 $0.032 May 21, 2018 $0.00058
1890 BlockCAT buy now $0.018 Dec. 14, 2018 $7.08 Jan. 11, 2018 $0.016
1890 Swing buy now $0.0068 Sept. 15, 2018 $0.79 Jan. 14, 2018 $0.12
1891 Trinity Network Credit buy now $0.0029 Dec. 13, 2018 $0.42 Jan. 29, 2018 $0.0019
1892 Rivetz buy now $0.033 Dec. 21, 2018 $3.78 Jan. 6, 2018 $0.024
1893 Starbase buy now $0.0013 Dec. 24, 2018 $8.09 Feb. 9, 2018 $0.0034
1895 Stipend buy now $0.029 Dec. 15, 2018 $2.14 May 11, 2018 $0.056
1897 Bitsum.money buy now $0.000040 Dec. 31, 2018 $0.0080 April 18, 2018 $0.00020
1899 Graft buy now $0.0052 Dec. 16, 2018 $0.065 May 26, 2018 $0.00056
1902 HelloGold buy now $0.00043 Oct. 3, 2018 $0.68 Jan. 19, 2018 $0.0023