| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 2017 |  BitStation |
buy now | $0.000015 | Dec. 28, 2018 | $0.0076 | April 5, 2018 | $0.000013 |
| 2018 |  IHT Real Estate Protocol |
buy now | $0.0072 | Dec. 15, 2018 | $0.23 | April 24, 2018 | $0.00024 |
| 2019 |  Enigma |
buy now | $0.20 | Dec. 17, 2018 | $8.30 | Jan. 10, 2018 | $0.017 |
| 2023 |  Regalcoin |
buy now | $0.0016 | Sept. 9, 2018 | $4.55 | Jan. 1, 2018 | $0.0036 |
| 2024 |  iTicoin |
buy now | $1.74 | Nov. 23, 2018 | $284.3 | Jan. 9, 2018 | $1.83 |
| 2025 |  Orbitcoin |
buy now | $0.056 | Nov. 26, 2018 | $1.41 | Jan. 13, 2018 | $0.072 |
| 2025 |  Octoin Coin |
buy now | $0.075 | Sept. 25, 2018 | $21.45 | March 14, 2018 | $0.084 |
| 2027 |  Alt.Estate token |
buy now | $0.000096 | Dec. 15, 2018 | $0.0023 | Oct. 18, 2018 | $0.00034 |
| 2027 |  Ink Protocol |
buy now | $0.0047 | Dec. 28, 2018 | $0.13 | March 1, 2018 | $0.00057 |
| 2028 |  Tidex Token |
buy now | $0.0034 | Sept. 7, 2018 | $0.99 | Feb. 23, 2018 | $0.050 |
| 2029 |  Starbase |
buy now | $0.0013 | Dec. 24, 2018 | $8.09 | Feb. 9, 2018 | $0.0012 |
| 2033 |  I/O Coin |
buy now | $0.11 | Nov. 25, 2018 | $7.38 | Jan. 20, 2018 | $0.012 |
| 2034 |  Relex |
buy now | $0.00030 | Dec. 21, 2018 | $0.028 | Oct. 24, 2018 | $0.000029 |
| 2038 |  Blockpass |
buy now | $0.0015 | Dec. 24, 2018 | $0.021 | Aug. 11, 2018 | $0.0013 |
| 2040 |  DMarket |
buy now | $0.13 | Sept. 12, 2018 | $2.06 | March 27, 2018 | $0.0039 |
| 2042 |  CoinFi |
buy now | $0.0027 | Nov. 27, 2018 | $0.36 | Jan. 29, 2018 | $0.0010 |
| 2046 |  Paymon |
buy now | $0.00036 | Dec. 16, 2018 | $0.0058 | June 9, 2018 | $0.000067 |
| 2047 |  ATLANT |
buy now | $0.018 | Dec. 31, 2018 | $2.70 | Jan. 12, 2018 | $0.0040 |
| 2048 |  Indorse Token |
buy now | $0.0085 | Dec. 28, 2018 | $0.56 | Jan. 10, 2018 | $0.0058 |
| 2054 |  Ether Zero |
buy now | $0.070 | Sept. 6, 2018 | $0.54 | June 5, 2018 | $0.0012 |
| 2055 |  Atonomi |
buy now | $0.0012 | Dec. 14, 2018 | $0.040 | Aug. 9, 2018 | $0.00010 |
| 2057 |  BlitzPredict |
buy now | $0.00049 | Dec. 7, 2018 | $0.016 | April 24, 2018 | $0.00055 |
| 2060 |  Iungo |
buy now | $0.0031 | Dec. 8, 2018 | $0.50 | Feb. 4, 2018 | $0.00091 |
| 2060 |  RPICoin |
buy now | $0.000057 | Dec. 30, 2018 | $0.00044 | Oct. 18, 2018 | $0.000032 |
| 2061 |  Sharder |
buy now | $0.0034 | Dec. 17, 2018 | $0.17 | May 4, 2018 | $0.00074 |
| 2061 |  Cryptonite |
buy now | $0.00032 | Dec. 10, 2018 | $0.052 | Jan. 7, 2018 | $0.00030 |
| 2062 |  DopeCoin |
buy now | $0.0024 | Nov. 25, 2018 | $0.25 | Jan. 1, 2018 | $0.0018 |
| 2062 |  Zeepin |
buy now | $0.0051 | Dec. 15, 2018 | $0.21 | Feb. 1, 2018 | $0.00096 |
| 2063 |  BitNautic Token |
buy now | $0.0045 | Dec. 17, 2018 | $0.057 | Dec. 27, 2018 | $0.0023 |
| 2064 |  ANON |
buy now | $0.083 | Nov. 20, 2018 | $0.95 | Sept. 28, 2018 | $0.027 |
| 2064 |  Patientory |
buy now | $0.013 | Nov. 26, 2018 | $0.75 | Jan. 4, 2018 | $0.0030 |
| 2067 |  JSECOIN |
buy now | $0.00090 | Dec. 10, 2018 | $0.0061 | Nov. 17, 2018 | $0.000100 |
| 2067 |  TOKYO |
buy now | $0.00011 | Dec. 20, 2018 | $0.026 | Jan. 20, 2018 | $0.00013 |
| 2067 |  DECENT |
buy now | $0.070 | Dec. 11, 2018 | $3.51 | Jan. 5, 2018 | $0.0078 |
| 2070 |  UltraNote Coin |
buy now | $0.000032 | Dec. 15, 2018 | $0.0016 | Sept. 1, 2018 | $0.00018 |
| 2073 |  Qbao |
buy now | $0.0098 | Dec. 9, 2018 | $2.28 | Jan. 9, 2018 | $0.0031 |
| 2073 |  FuzeX |
buy now | $0.0020 | Dec. 31, 2018 | $0.10 | May 15, 2018 | $0.00022 |
| 2074 |  Stox |
buy now | $0.012 | Dec. 14, 2018 | $1.80 | Jan. 8, 2018 | $0.0091 |
| 2076 |  Neurotoken |
buy now | $0.014 | Dec. 14, 2018 | $0.73 | Feb. 20, 2018 | $0.0026 |
| 2079 |  EtherSportz |
buy now | $0.015 | Dec. 7, 2018 | $0.65 | Feb. 9, 2018 | $0.017 |
| 2080 |  Netko |
buy now | $0.0049 | Dec. 11, 2018 | $0.96 | Jan. 9, 2018 | $0.013 |
| 2081 |  Equal |
buy now | $0.00012 | Oct. 14, 2018 | $0.021 | Jan. 30, 2018 | $0.00049 |
| 2084 |  XGOX |
buy now | $0.000030 | Dec. 3, 2018 | $0.026 | Jan. 13, 2018 | $0.000020 |
| 2085 |  GeoCoin |
buy now | $0.30 | Dec. 15, 2018 | $36.26 | Jan. 4, 2018 | $0.061 |
| 2088 |  Vipstar Coin |
buy now | $0.000038 | Dec. 8, 2018 | $0.0013 | May 4, 2018 | $0.000004 |
| 2090 |  Universe |
buy now | $0.0018 | Dec. 9, 2018 | $0.64 | Jan. 28, 2018 | $0.0015 |
| 2093 |  HEAT |
buy now | $0.014 | Dec. 5, 2018 | $6.74 | Jan. 2, 2018 | $0.0039 |
| 2094 |  Maxcoin |
buy now | $0.0068 | Dec. 15, 2018 | $0.18 | April 12, 2018 | $0.0031 |
| 2096 |  HOQU |
buy now | $0.0036 | Sept. 27, 2018 | $0.10 | March 8, 2018 | $0.0011 |
| 2096 |  ConnectJob |
buy now | $0.000089 | Oct. 7, 2018 | $0.11 | May 10, 2018 | $0.00026 |
| 2096 |  Rupaya |
buy now | $0.0027 | Dec. 12, 2018 | $0.43 | March 31, 2018 | $0.0012 |
| 2100 |  Vivid Coin |
buy now | $0.0047 | Nov. 17, 2018 | $0.33 | Aug. 4, 2018 | $0.024 |
| 2101 |  BitRent |
buy now | $0.00060 | Dec. 28, 2018 | $0.074 | April 21, 2018 | $0.000033 |
| 2101 |  Billionaire Token |
buy now | $0.013 | Dec. 14, 2018 | $1.70 | Jan. 10, 2018 | $0.0078 |
| 2101 |  ZumCoin |
buy now | $0.000066 | Dec. 28, 2018 | $0.00018 | Dec. 29, 2018 | $0.00019 |
| 2103 |  OBITS |
buy now | $0.032 | Dec. 7, 2018 | $2.36 | Jan. 7, 2018 | $0.0026 |
| 2105 |  IXT |
buy now | $0.037 | Nov. 25, 2018 | $4.49 | Jan. 9, 2018 | $0.0050 |
| 2107 |  Elementrem |
buy now | $0.0033 | Sept. 24, 2018 | $0.30 | Jan. 9, 2018 | $0.0010 |
| 2108 |  Trollcoin |
buy now | $0.00026 | Aug. 16, 2018 | $0.010 | Jan. 12, 2018 | $0.00030 |
| 2108 |  ZrCoin |
buy now | $0.65 | May 29, 2018 | $6.48 | Sept. 1, 2018 | $0.077 |
| 2111 |  AC3 |
buy now | $0.0057 | Dec. 31, 2018 | $0.42 | May 10, 2018 | $0.00040 |
| 2111 |  Ethouse |
buy now | $0.0015 | Dec. 15, 2018 | $0.29 | Jan. 20, 2018 | $0.00037 |
| 2115 |  FansTime |
buy now | $0.00064 | Dec. 17, 2018 | $0.011 | July 27, 2018 | $0.000060 |
| 2117 |  BlueCoin |
buy now | $0.00084 | Nov. 24, 2018 | $0.015 | Jan. 6, 2018 | $0.00030 |
| 2117 |  Noir |
buy now | $0.017 | Dec. 16, 2018 | $0.031 | Nov. 22, 2018 | $0.0083 |
| 2118 |  Shadow Token |
buy now | $0.0023 | June 25, 2018 | $0.13 | Jan. 1, 2018 | $0.024 |
| 2118 |  Swing |
buy now | $0.0068 | Sept. 15, 2018 | $0.79 | Jan. 14, 2018 | $0.030 |
| 2120 |  Moin |
buy now | $0.0082 | Dec. 27, 2018 | $1.46 | Jan. 10, 2018 | $0.0035 |
| 2120 |  Bean Cash |
buy now | $0.00089 | Dec. 7, 2018 | $0.043 | Jan. 6, 2018 | $0.000036 |
| 2121 |  PoSW Coin |
buy now | $0.0038 | July 11, 2018 | $1.04 | Jan. 4, 2018 | $0.0039 |
| 2124 |  CRYPTO20 |
buy now | $0.26 | Dec. 15, 2018 | $3.96 | Jan. 28, 2018 | $0.0042 |
| 2126 |  Bitether |
buy now | $0.00096 | Dec. 31, 2018 | $0.0054 | Sept. 24, 2018 | $0.0030 |
| 2128 |  Bitstar |
buy now | $0.0030 | Dec. 7, 2018 | $0.11 | Jan. 4, 2018 | $0.0077 |
| 2129 |  Pakcoin |
buy now | $0.00036 | Dec. 16, 2018 | $0.061 | Jan. 11, 2018 | $0.0024 |
| 2131 |  CryCash |
buy now | $0.017 | Dec. 22, 2018 | $0.77 | April 29, 2018 | $0.0067 |
| 2132 |  Signatum |
buy now | $0.00029 | Dec. 28, 2018 | $0.057 | Jan. 3, 2018 | $0.00029 |
| 2133 |  BiblePay |
buy now | $0.00021 | Dec. 31, 2018 | $0.090 | Feb. 16, 2018 | $0.000063 |
| 2134 |  Bounty0x |
buy now | $0.0022 | Dec. 17, 2018 | $0.94 | Jan. 8, 2018 | $0.00068 |
| 2136 |  Escroco Emerald |
buy now | $0.000021 | Dec. 25, 2018 | $0.00027 | Oct. 23, 2018 | $0.00016 |
| 2138 |  OPCoinX |
buy now | $0.00052 | Dec. 8, 2018 | $0.012 | Aug. 13, 2018 | $0.00013 |
| 2138 |  Iridium |
buy now | $0.0049 | Dec. 16, 2018 | $0.042 | Nov. 8, 2018 | $0.0066 |
| 2139 |  2GIVE |
buy now | $0.0011 | Dec. 7, 2018 | $0.043 | Jan. 7, 2018 | $0.00030 |
| 2141 |  No BS Crypto |
buy now | $0.00012 | Dec. 12, 2018 | $0.0028 | July 23, 2018 | $0.000037 |
| 2141 |  BROTHER |
buy now | $0.000036 | Dec. 28, 2018 | $0.018 | Jan. 13, 2018 | $0.00013 |
| 2142 |  HollyWoodCoin |
buy now | $0.062 | Oct. 13, 2018 | $18.74 | Jan. 30, 2018 | $0.0075 |
| 2145 |  BunnyToken |
buy now | $0.00038 | Dec. 19, 2018 | $0.012 | Sept. 29, 2018 | $0.000077 |
| 2146 |  AidCoin |
buy now | $0.019 | Nov. 25, 2018 | $0.83 | Jan. 25, 2018 | $0.0036 |
| 2148 |  wys Token |
buy now | $0.0022 | Dec. 8, 2018 | $0.062 | July 24, 2018 | $0.00029 |
| 2149 |  CommunityGeneration |
buy now | $0.000032 | Dec. 17, 2018 | $0.00019 | Oct. 29, 2018 | $0.00040 |
| 2151 |  SPINDLE |
buy now | $0.00077 | Nov. 27, 2018 | $0.041 | May 31, 2018 | $0.000037 |
| 2151 |  Zebi Token |
buy now | $0.0040 | Dec. 13, 2018 | $0.23 | May 6, 2018 | $0.00015 |
| 2152 |  SONDER |
buy now | $0.00019 | Dec. 9, 2018 | $0.0027 | Nov. 1, 2018 | $0.00012 |
| 2152 |  FundRequest |
buy now | $0.0027 | Oct. 11, 2018 | $0.26 | May 22, 2018 | $0.00054 |
| 2155 |  CDX Network |
buy now | $0.00087 | Dec. 25, 2018 | $0.99 | Jan. 12, 2018 | $0.00088 |
| 2155 |  Bezop |
buy now | $0.030 | Nov. 25, 2018 | $0.72 | March 10, 2018 | $0.0068 |
| 2157 |  BitCapitalVendor |
buy now | $0.0024 | Nov. 25, 2018 | $0.010 | Aug. 5, 2018 | $0.00014 |
| 2160 |  SolarCoin |
buy now | $0.022 | Dec. 15, 2018 | $2.64 | Jan. 14, 2018 | $0.0044 |
| 2163 |  HeroNode |
buy now | $0.00052 | Dec. 17, 2018 | $0.032 | May 21, 2018 | $0.00025 |
| 2168 |  Trinity Network Credit |
buy now | $0.0029 | Dec. 13, 2018 | $0.42 | Jan. 29, 2018 | $0.00043 |
| 2169 |  Friendz |
buy now | $0.0016 | Dec. 7, 2018 | $0.037 | May 17, 2018 | $0.00027 |
