Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1595 Blue Whale EXchange buy now $0.000081 Nov. 25, 2018 $0.0011 Aug. 10, 2018 $0.044
1601 Rate3 buy now $0.0012 Dec. 28, 2018 $0.026 July 8, 2018 $0.0019
1602 DATx buy now $0.0012 Dec. 7, 2018 $0.058 May 14, 2018 $0.0012
1603 Bethereum buy now $0.0014 Dec. 17, 2018 $0.0059 Oct. 3, 2018 $0.00067
1605 CoinFi buy now $0.0027 Nov. 27, 2018 $0.36 Jan. 29, 2018 $0.0079
1606 DACSEE buy now $0.0010 Dec. 16, 2018 $0.021 Aug. 3, 2018 $0.0022
1608 Xaurum buy now $0.028 Aug. 8, 2018 $0.28 Jan. 12, 2018 $0.023
1611 Proxeus buy now $0.0033 Dec. 25, 2018 $0.27 May 3, 2018 $0.0012
1615 NuShares buy now $0.000016 Dec. 5, 2018 $0.030 Jan. 6, 2018 $0.00028
1616 Omnitude buy now $0.027 Nov. 25, 2018 $0.13 Sept. 3, 2018 $0.025
1617 EBCoin buy now $0.00045 Dec. 7, 2018 $0.0047 Sept. 12, 2018 $0.00036
1619 Moneytoken buy now $0.000086 Dec. 16, 2018 $0.0034 Aug. 31, 2018 $0.00017
1621 FansTime buy now $0.00064 Dec. 17, 2018 $0.011 July 27, 2018 $0.00056
1621 Coin Lion buy now $0.0097 Dec. 31, 2018 $0.059 Nov. 7, 2018 $0.0075
1622 ShipChain buy now $0.0036 Nov. 26, 2018 $0.65 March 11, 2018 $0.0034
1623 savedroid buy now $0.00029 Dec. 15, 2018 $0.0028 Aug. 15, 2018 $0.00012
1623 COVA buy now $0.0017 Dec. 31, 2018 $0.0028 Dec. 27, 2018 $0.00065
1624 BioCoin buy now $0.00022 Nov. 23, 2018 $0.025 Feb. 16, 2018 $0.00028
1626 Breezecoin buy now $0.17 Dec. 19, 2018 $0.72 Dec. 15, 2018 $0.016
1627 Cryptaur buy now $0.00045 Aug. 22, 2018 $0.0064 June 11, 2018 $0.00012
1630 ExclusiveCoin buy now $0.12 Nov. 25, 2018 $3.91 Jan. 5, 2018 $0.25
1632 Blocktrade Token buy now $0.024 Sept. 18, 2018 $0.11 Sept. 30, 2018 $0.0042
1632 IHT Real Estate Protocol buy now $0.0072 Dec. 15, 2018 $0.23 April 24, 2018 $0.0016
1633 Vetri buy now $0.0032 Dec. 25, 2018 $0.030 Nov. 13, 2018 $0.0044
1637 StrongHands buy now $0.000000 Dec. 16, 2018 $0.00015 Jan. 13, 2018 $0.000091
1639 StarCoin buy now $0.0028 Oct. 20, 2018 $0.082 April 28, 2018 $0.00020
1642 Havy buy now $0.000003 Dec. 18, 2018 $0.000058 Sept. 15, 2018 $0.00020
1645 Universe buy now $0.0018 Dec. 9, 2018 $0.64 Jan. 28, 2018 $0.017
1648 NeuroChain buy now $0.0055 Dec. 16, 2018 $0.041 Sept. 4, 2018 $0.0034
1649 Bitblocks buy now $0.00041 Dec. 11, 2018 $0.014 Nov. 9, 2018 $0.0056
1649 EnergiToken buy now $0.00055 Dec. 27, 2018 $0.0066 July 1, 2018 $0.00016
1651 Sharder buy now $0.0034 Dec. 17, 2018 $0.17 May 4, 2018 $0.0053
1652 REAL buy now $0.083 Dec. 15, 2018 $1.92 Jan. 8, 2018 $0.15
1652 Dragon Coins buy now $0.041 Dec. 17, 2018 $2.40 March 21, 2018 $0.0043
1653 Ties.DB buy now $0.0054 Sept. 12, 2018 $0.69 Jan. 14, 2018 $0.0053
1653 MicroBitcoin buy now $0.000042 Dec. 24, 2018 $0.0015 Nov. 14, 2018 $0.000031
1654 BitNewChain buy now $0.0066 Oct. 18, 2018 $0.094 Oct. 9, 2018 $0.0025
1656 EncryptoTel [WAVES] buy now $0.0023 Sept. 16, 2018 $2.47 Jan. 3, 2018 $0.0047
1656 Helium Chain buy now $0.042 Dec. 7, 2018 $0.88 Oct. 21, 2018 $0.015
1660 Datamine buy now $0.18 Dec. 28, 2018 $17.62 Jan. 12, 2018 $0.27
1662 Indorse Token buy now $0.0085 Dec. 28, 2018 $0.56 Jan. 10, 2018 $0.039
1663 Freicoin buy now $0.0027 Oct. 5, 2018 $0.022 Jan. 1, 2018 $0.025
1664 Friendz buy now $0.0016 Dec. 7, 2018 $0.037 May 17, 2018 $0.0026
1665 ZrCoin buy now $0.65 May 29, 2018 $6.48 Sept. 1, 2018 $0.29
1665 EverGreenCoin buy now $0.015 Dec. 7, 2018 $0.84 Jan. 9, 2018 $0.019
1668 Devery buy now $0.0089 Dec. 16, 2018 $0.45 Jan. 29, 2018 $0.022
1669 LocalCoinSwap buy now $0.027 Dec. 13, 2018 $0.24 Aug. 13, 2018 $0.027
1674 Po.et buy now $0.0042 Dec. 15, 2018 $0.28 Jan. 5, 2018 $0.00043
1675 Lethean buy now $0.00088 Sept. 19, 2018 $0.10 Jan. 10, 2018 $0.0018
1676 Peony buy now $0.00089 Dec. 17, 2018 $0.0063 Nov. 6, 2018 $0.18
1678 NANJCOIN buy now $0.00010 Dec. 7, 2018 $0.0048 April 4, 2018 $0.000069
1680 Zen Protocol buy now $0.099 Dec. 25, 2018 $1.17 Sept. 3, 2018 $0.058
1680 Hi Mutual Society buy now $0.0064 Dec. 15, 2018 $0.17 Jan. 30, 2018 $0.00095
1681 QChi buy now $0.025 Nov. 28, 2018 $0.21 Dec. 29, 2018 $0.041
1682 adToken buy now $0.0045 Dec. 15, 2018 $0.26 Jan. 27, 2018 $0.0017
1685 Playkey buy now $0.032 Dec. 28, 2018 $6.41 Jan. 11, 2018 $0.080
1687 RED buy now $0.0064 Dec. 28, 2018 $0.22 May 24, 2018 $0.0100
1688 Nerva buy now $0.031 Nov. 24, 2018 $0.36 Nov. 8, 2018 $0.074
1688 Digitalcoin buy now $0.0035 Dec. 31, 2018 $0.16 Jan. 5, 2018 $0.035
1690 Actinium buy now $0.020 Dec. 14, 2018 $0.11 Oct. 27, 2018 $0.042
1694 Typerium buy now $0.00044 Dec. 17, 2018 $0.023 Oct. 25, 2018 $0.00078
1698 Delphy buy now $0.034 Dec. 12, 2018 $4.78 Jan. 4, 2018 $0.021
1699 Edgeless buy now $0.050 Nov. 20, 2018 $2.98 Jan. 2, 2018 $0.010
1701 VeriumReserve buy now $0.21 Dec. 16, 2018 $21.23 Jan. 5, 2018 $0.083
1701 PetroDollar buy now $0.0051 Oct. 31, 2018 $0.095 Jan. 5, 2018 $0.020
1702 Smartshare buy now $0.00026 Nov. 25, 2018 $0.0049 June 15, 2018 $0.00027
1705 XEL buy now $0.026 Dec. 15, 2018 $1.21 Jan. 10, 2018 $0.0026
1706 Aston buy now $0.0047 Dec. 29, 2018 $0.27 May 13, 2018 $0.00029
1707 DECENT buy now $0.070 Dec. 11, 2018 $3.51 Jan. 5, 2018 $0.024
1709 Maecenas buy now $0.0077 Dec. 30, 2018 $2.58 Jan. 10, 2018 $0.018
1710 Etherparty buy now $0.0067 Dec. 7, 2018 $0.46 Jan. 11, 2018 $0.0012
1710 Masari buy now $0.12 Dec. 16, 2018 $2.06 April 27, 2018 $0.079
1711 Gene Source Code Chain buy now $0.0026 Dec. 13, 2018 $0.011 Nov. 14, 2018 $0.0033
1712 InvestDigital buy now $0.0016 Dec. 21, 2018 $0.15 Jan. 26, 2018 $0.010
1715 Blockpass buy now $0.0015 Dec. 24, 2018 $0.021 Aug. 11, 2018 $0.0072
1717 LanaCoin buy now $0.000033 Dec. 13, 2018 $0.0064 Jan. 8, 2018 $0.00056
1722 Peerplays buy now $0.49 Oct. 21, 2018 $21.64 Jan. 5, 2018 $0.28
1723 Cashbery Coin buy now $0.036 Dec. 25, 2018 $2.25 Aug. 23, 2018 $0.017
1725 KekCoin buy now $0.016 Dec. 14, 2018 $0.49 Jan. 8, 2018 $0.017
1726 Manna buy now $0.00060 Oct. 5, 2018 $0.073 Jan. 6, 2018 $0.0017
1727 Bitcloud buy now $0.0021 Dec. 30, 2018 $1.37 Jan. 13, 2018 $0.031
1727 Verify buy now $0.015 Nov. 20, 2018 $4.72 Jan. 10, 2018 $0.012
1728 Ink buy now $0.0027 Nov. 26, 2018 $0.70 Jan. 5, 2018 $0.0024
1729 The ChampCoin buy now $0.0015 Dec. 7, 2018 $0.83 May 27, 2018 $0.0064
1732 ATLANT buy now $0.018 Dec. 31, 2018 $2.70 Jan. 12, 2018 $0.021
1734 DAOBet buy now $0.0073 Dec. 18, 2018 $0.22 Jan. 13, 2018 $0.0066
1735 BUZZCoin buy now $0.000012 Nov. 25, 2018 $0.0025 Jan. 9, 2018 $0.000056
1737 Aeron buy now $0.22 Sept. 12, 2018 $9.76 Jan. 5, 2018 $0.055
1738 Nework buy now $0.0051 Sept. 17, 2018 $0.14 May 22, 2018 $0.0074
1738 GlobalBoost-Y buy now $0.0014 Dec. 7, 2018 $0.14 Jan. 6, 2018 $0.061
1742 CryptoCarbon buy now $0.0023 Oct. 15, 2018 $1.31 Jan. 12, 2018 $0.044
1742 RefToken buy now $0.36 Sept. 24, 2018 $91.43 Jan. 26, 2018 $0.21
1744 RightMesh buy now $0.017 Dec. 15, 2018 $0.14 Aug. 2, 2018 $0.0030
1745 Espers buy now $0.000032 Dec. 16, 2018 $0.0027 Jan. 8, 2018 $0.000009
1746 Rapids buy now $0.000019 Oct. 11, 2018 $0.0012 Dec. 24, 2018 $0.000077
1747 Emphy buy now $0.0036 Dec. 8, 2018 $1.33 Jan. 10, 2018 $0.026
1748 Arbidex buy now $0.017 Aug. 31, 2018 $0.16 Nov. 1, 2018 $0.051
1748 GoldenPyrex buy now $0.0041 Dec. 30, 2018 $0.93 Nov. 14, 2018 $0.11
1749 FuzeX buy now $0.0020 Dec. 31, 2018 $0.10 May 15, 2018 $0.0012
1749 CREA buy now $0.0068 Dec. 17, 2018 $1.67 Jan. 11, 2018 $0.054