Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1829 MobileGo buy now $0.084 Sept. 9, 2018 $9.85 Jan. 7, 2018 $0.0080
1832 PutinCoin buy now $0.000091 Nov. 20, 2018 $0.045 Jan. 7, 2018 $0.00067
1834 Silent Notary buy now $0.000010 Dec. 7, 2018 $0.00036 May 30, 2018 $0.000002
1839 Signals Network buy now $0.0015 Sept. 30, 2018 $0.033 May 22, 2018 $0.0017
1844 Zen Protocol buy now $0.099 Dec. 25, 2018 $1.17 Sept. 3, 2018 $0.040
1845 X8X Token buy now $0.014 Aug. 8, 2018 $0.087 Sept. 22, 2018 $0.0092
1847 Litex buy now $0.0014 Dec. 14, 2018 $0.019 Aug. 7, 2018 $0.00038
1848 Ubex buy now $0.00051 Dec. 7, 2018 $0.035 Sept. 30, 2018 $0.00023
1854 eosDAC buy now $0.0046 Dec. 11, 2018 $0.27 May 14, 2018 $0.0011
1860 On.Live buy now $0.033 Aug. 12, 2018 $0.18 Nov. 15, 2018 $0.024
1863 View buy now $0.00063 Nov. 12, 2018 $0.083 July 31, 2018 $0.0038
1867 WeTrust buy now $0.0084 Dec. 16, 2018 $1.40 Jan. 13, 2018 $0.0078
1867 Fire Lotto buy now $0.0048 Dec. 26, 2018 $0.17 Sept. 6, 2018 $0.026
1868 WeOwn buy now $0.011 Sept. 12, 2018 $0.16 May 1, 2018 $0.0071
1869 0xcert buy now $0.0012 Dec. 10, 2018 $0.045 July 18, 2018 $0.0021
1870 Terracoin buy now $0.018 Dec. 15, 2018 $0.54 Jan. 8, 2018 $0.031
1871 vSlice buy now $0.0018 Dec. 14, 2018 $0.58 Jan. 5, 2018 $0.012
1873 BitGreen buy now $0.37 Dec. 25, 2018 $12.30 May 4, 2018 $0.064
1879 Bitcoin Red buy now $0.0022 Dec. 7, 2018 $0.30 Jan. 13, 2018 $0.0043
1880 DeltaChain buy now $0.000004 Dec. 15, 2018 $0.000090 Sept. 4, 2018 $0.000034
1881 Typerium buy now $0.00044 Dec. 17, 2018 $0.023 Oct. 25, 2018 $0.00042
1884 DATA buy now $0.00081 Dec. 15, 2018 $0.068 Jan. 25, 2018 $0.000058
1884 CYCLEAN buy now $0.00048 Nov. 24, 2018 $0.030 Sept. 13, 2018 $0.00013
1884 Scorum Coins buy now $0.063 Nov. 12, 2018 $0.54 Sept. 21, 2018 $0.023
1888 ShipChain buy now $0.0036 Nov. 26, 2018 $0.65 March 11, 2018 $0.0014
1890 BlockCAT buy now $0.018 Dec. 14, 2018 $7.08 Jan. 11, 2018 $0.016
1891 CryptoSoul buy now $0.00041 Nov. 25, 2018 $0.0019 Oct. 26, 2018 $0.0021
1895 DAPS Coin buy now $0.000066 Dec. 21, 2018 $0.00039 Oct. 7, 2018 $0.000011
1895 LocalCoinSwap buy now $0.027 Dec. 13, 2018 $0.24 Aug. 13, 2018 $0.013
1896 Rise buy now $0.010 Aug. 25, 2018 $1.48 Jan. 8, 2018 $0.0034
1897 Bitsum.money buy now $0.000040 Dec. 31, 2018 $0.0080 April 18, 2018 $0.00020
1898 QChi buy now $0.025 Nov. 28, 2018 $0.21 Dec. 29, 2018 $0.020
1900 U Network buy now $0.00029 Dec. 7, 2018 $0.0086 May 14, 2018 $0.000064
1903 LALA World buy now $0.0016 Dec. 30, 2018 $0.11 March 12, 2018 $0.00046
1904 MIB Coin buy now $0.014 Dec. 15, 2018 $0.17 Sept. 6, 2018 $0.0038
1906 Faceter buy now $0.00099 Dec. 7, 2018 $0.022 May 29, 2018 $0.0016
1906 ION buy now $0.20 Dec. 7, 2018 $8.18 Jan. 21, 2018 $0.046
1907 MTC Mesh Network buy now $0.0014 Nov. 25, 2018 $0.024 July 28, 2018 $0.00028
1907 InsaneCoin buy now $0.0014 Dec. 15, 2018 $0.51 Jan. 12, 2018 $0.0044
1910 Linfinity buy now $0.0016 Dec. 13, 2018 $0.15 July 28, 2018 $0.000087
1912 DMarket buy now $0.13 Sept. 12, 2018 $2.06 March 27, 2018 $0.011
1914 Actinium buy now $0.020 Dec. 14, 2018 $0.11 Oct. 27, 2018 $0.016
1918 Motocoin buy now $0.0061 Sept. 16, 2018 $0.12 July 30, 2018 $0.031
1919 BitScreener Token buy now $0.0030 Nov. 30, 2018 $0.022 July 31, 2018 $0.0068
1921 Starbase buy now $0.0013 Dec. 24, 2018 $8.09 Feb. 9, 2018 $0.0032
1922 PHI Token buy now $0.035 Aug. 27, 2018 $0.65 April 26, 2018 $0.018
1928 Level Up Coin buy now $0.00024 Dec. 29, 2018 $0.018 June 9, 2018 $0.000075
1930 Bob's Repair buy now $0.0034 Dec. 15, 2018 $0.068 Sept. 23, 2018 $0.0032
1932 Bee Token buy now $0.0027 Dec. 15, 2018 $0.28 March 3, 2018 $0.00042
1933 Hurify buy now $0.00036 Dec. 28, 2018 $0.11 June 8, 2018 $0.00030
1933 EDUCare buy now $0.0040 Dec. 14, 2018 $0.20 May 22, 2018 $0.00079
1934 Proton Token buy now $0.000048 Dec. 29, 2018 $0.0017 July 26, 2018 $0.000023
1936 RED buy now $0.0064 Dec. 28, 2018 $0.22 May 24, 2018 $0.0043
1938 Pascal buy now $0.20 Dec. 15, 2018 $5.70 Jan. 13, 2018 $0.015
1939 OneRoot Network buy now $0.030 March 18, 2018 $0.17 Sept. 15, 2018 $0.0020
1939 BUZZCoin buy now $0.000012 Nov. 25, 2018 $0.0025 Jan. 9, 2018 $0.000028
1940 SophiaTX buy now $0.015 Dec. 24, 2018 $1.61 Jan. 14, 2018 $0.0017
1942 Tolar buy now $0.0036 Dec. 28, 2018 $0.031 Oct. 9, 2018 $0.0025
1943 Equal buy now $0.00012 Oct. 14, 2018 $0.021 Jan. 30, 2018 $0.0013
1945 BitDegree buy now $0.0020 Dec. 15, 2018 $0.86 Jan. 27, 2018 $0.0021
1947 iDealCash buy now $0.000039 Dec. 22, 2018 $0.00045 Oct. 21, 2018 $0.00037
1950 RealChain buy now $0.00059 Dec. 15, 2018 $0.16 Jan. 29, 2018 $0.00021
1953 Social Activity Token buy now $0.00047 Dec. 31, 2018 $0.0018 Dec. 21, 2018 $0.00052
1954 Banca buy now $0.000066 Dec. 12, 2018 $0.0059 April 29, 2018 $0.000029
1957 Enigma buy now $0.20 Dec. 17, 2018 $8.30 Jan. 10, 2018 $0.038
1961 Friendz buy now $0.0016 Dec. 7, 2018 $0.037 May 17, 2018 $0.00099
1962 Ultimate Secure Cash buy now $0.0025 Dec. 17, 2018 $0.36 Jan. 28, 2018 $0.0082
1965 LOCIcoin buy now $0.0059 Nov. 6, 2018 $0.99 Feb. 13, 2018 $0.0020
1966 AdHive buy now $0.0027 Dec. 28, 2018 $0.17 April 19, 2018 $0.00063
1967 Sharder buy now $0.0034 Dec. 17, 2018 $0.17 May 4, 2018 $0.0018
1971 SelfSell buy now $0.0024 Dec. 17, 2018 $0.16 Jan. 20, 2018 $0.00021
1973 Delphy buy now $0.034 Dec. 12, 2018 $4.78 Jan. 4, 2018 $0.0081
1975 VikkyToken buy now $0.000005 Dec. 22, 2018 $0.00044 Aug. 6, 2018 $0.00014
1976 Orbitcoin buy now $0.056 Nov. 26, 2018 $1.41 Jan. 13, 2018 $0.16
1977 Ethereum Cash buy now $0.0071 Oct. 23, 2018 $1.52 Jan. 12, 2018 $0.0043
1979 NIX buy now $0.12 Dec. 15, 2018 $0.78 Sept. 2, 2018 $0.010
1981 Electrify.Asia buy now $0.0041 Dec. 17, 2018 $0.21 April 27, 2018 $0.00093
1986 Naviaddress buy now $0.00085 Dec. 15, 2018 $0.026 May 29, 2018 $0.00017
1987 IXT buy now $0.037 Nov. 25, 2018 $4.49 Jan. 9, 2018 $0.014
1988 Ether Zero buy now $0.070 Sept. 6, 2018 $0.54 June 5, 2018 $0.0026
1989 FLIP buy now $0.0098 Dec. 31, 2018 $0.077 May 4, 2018 $0.012
1990 ZumCoin buy now $0.000066 Dec. 28, 2018 $0.00018 Dec. 29, 2018 $0.00049
1990 ContentBox buy now $0.0016 Dec. 15, 2018 $0.045 July 19, 2018 $0.00028
1992 PetroDollar buy now $0.0051 Oct. 31, 2018 $0.095 Jan. 5, 2018 $0.0075
1997 Limitless VIP buy now $0.000037 Dec. 6, 2018 $0.0071 Jan. 19, 2018 $0.00037
1997 BlitzPredict buy now $0.00049 Dec. 7, 2018 $0.016 April 24, 2018 $0.0012
2000 Tidex Token buy now $0.0034 Sept. 7, 2018 $0.99 Feb. 23, 2018 $0.049
2001 Pylon Network buy now $0.15 Aug. 22, 2018 $43.53 Jan. 3, 2018 $0.89
2003 Seal Network buy now $0.00051 Dec. 20, 2018 $0.0054 Aug. 18, 2018 $0.00013
2003 NeuroChain buy now $0.0055 Dec. 16, 2018 $0.041 Sept. 4, 2018 $0.0010
2004 Storiqa buy now $0.00036 Dec. 22, 2018 $0.023 May 31, 2018 $0.000024
2004 PENG buy now $0.000034 Dec. 8, 2018 $0.00032 Oct. 5, 2018 $0.000040
2005 Ifoods Chain buy now $0.00014 Dec. 29, 2018 $0.0035 Oct. 10, 2018 $0.000021
2007 RoBET buy now $0.14 Nov. 20, 2018 $2.32 Dec. 21, 2018 $0.064
2010 Debitum buy now $0.0044 Dec. 14, 2018 $0.11 March 17, 2018 $0.0023
2011 Hush buy now $0.033 Dec. 20, 2018 $26.70 Jan. 7, 2018 $0.043
2012 DPRating buy now $0.00015 Dec. 15, 2018 $0.00089 Aug. 26, 2018 $0.00021
2016 Omnitude buy now $0.027 Nov. 25, 2018 $0.13 Sept. 3, 2018 $0.0069
2017 BitStation buy now $0.000015 Dec. 28, 2018 $0.0076 April 5, 2018 $0.000013
2017 Utrum buy now $0.0050 June 24, 2018 $0.68 May 12, 2018 $0.0044