Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1383 Ulord buy now $0.040 Dec. 7, 2018 $0.18 Sept. 7, 2018 $0.044
1385 Zero buy now $0.12 Dec. 15, 2018 $12.68 Jan. 9, 2018 $0.37
1386 Remme buy now $0.0028 Nov. 25, 2018 $0.055 Aug. 2, 2018 $0.0037
1391 VeriCoin buy now $0.053 Dec. 7, 2018 $4.63 Jan. 10, 2018 $0.11
1393 Themis buy now $0.0013 Nov. 25, 2018 $0.011 Sept. 4, 2018 $0.0060
1394 Denarius buy now $0.086 Dec. 28, 2018 $5.01 Jan. 1, 2018 $0.47
1395 STK buy now $0.0024 Dec. 28, 2018 $0.32 Feb. 2, 2018 $0.011
1396 Mercury buy now $0.039 Dec. 15, 2018 $1.36 Jan. 4, 2018 $0.035
1398 Nebula AI buy now $0.00090 Dec. 11, 2018 $0.12 May 3, 2018 $0.00058
1399 Memetic / PepeCoin buy now $0.020 Dec. 7, 2018 $1.37 Jan. 10, 2018 $0.11
1401 Substratum buy now $0.036 Dec. 14, 2018 $3.25 Jan. 9, 2018 $0.0088
1401 Origin Sport buy now $0.0028 Dec. 9, 2018 $0.19 July 2, 2018 $0.011
1413 Pigeoncoin buy now $0.000047 Sept. 28, 2018 $0.00087 July 31, 2018 $0.00041
1414 Upfiring buy now $0.028 Nov. 27, 2018 $2.86 Jan. 9, 2018 $0.13
1416 Acute Angle Cloud buy now $0.0022 Dec. 17, 2018 $0.26 Jan. 25, 2018 $0.013
1417 Asch buy now $0.041 Dec. 7, 2018 $1.71 Jan. 28, 2018 $0.033
1419 SHPING buy now $0.00011 Nov. 25, 2018 $0.00069 Nov. 8, 2018 $0.0020
1421 Nexty buy now $0.000023 Dec. 28, 2018 $0.0013 May 10, 2018 $0.000020
1423 Waves Community Token buy now $0.14 Nov. 26, 2018 $3.73 Jan. 9, 2018 $0.31
1424 Pascal buy now $0.20 Dec. 15, 2018 $5.70 Jan. 13, 2018 $0.093
1429 VINchain buy now $0.0021 Sept. 12, 2018 $0.019 Oct. 8, 2018 $0.0053
1431 PayPie buy now $0.0076 Dec. 15, 2018 $3.72 Jan. 13, 2018 $0.036
1431 Snetwork buy now $0.011 Dec. 31, 2018 $0.032 Oct. 24, 2018 $0.013
1434 TransferCoin buy now $0.063 Nov. 27, 2018 $4.78 Jan. 7, 2018 $0.35
1436 LUXCoin buy now $0.48 Dec. 15, 2018 $50.25 Jan. 13, 2018 $0.26
1438 HalalChain buy now $0.0055 Dec. 4, 2018 $0.51 Jan. 31, 2018 $0.0074
1439 e-Gulden buy now $0.015 Nov. 27, 2018 $0.65 Jan. 9, 2018 $0.17
1449 Tokes buy now $0.17 Dec. 15, 2018 $11.29 Jan. 11, 2018 $0.014
1450 TraDove B2BCoin buy now $0.0017 Dec. 25, 2018 $0.12 June 2, 2018 $0.0056
1451 Primas buy now $0.057 Dec. 16, 2018 $1.22 May 17, 2018 $0.053
1452 AI Doctor buy now $0.0034 Dec. 7, 2018 $0.30 Jan. 10, 2018 $0.0036
1454 Banca buy now $0.000066 Dec. 12, 2018 $0.0059 April 29, 2018 $0.00015
1455 BitGreen buy now $0.37 Dec. 25, 2018 $12.30 May 4, 2018 $0.23
1456 AudioCoin buy now $0.00024 Dec. 31, 2018 $0.045 Jan. 11, 2018 $0.0028
1457 Scry.info buy now $0.019 Dec. 17, 2018 $0.53 Jan. 30, 2018 $0.0061
1464 RealTract buy now $0.000040 Dec. 8, 2018 $0.00053 Nov. 7, 2018 $0.00025
1465 Alphacat buy now $0.00022 Dec. 15, 2018 $0.023 Feb. 16, 2018 $0.00093
1466 Playgroundz buy now $0.036 Dec. 18, 2018 $0.47 Sept. 24, 2018 $0.091
1470 TrueFlip buy now $0.13 Dec. 27, 2018 $5.48 Jan. 8, 2018 $0.41
1470 ProChain buy now $0.0081 Nov. 25, 2018 $0.77 Feb. 5, 2018 $0.011
1471 Expanse buy now $0.085 Dec. 7, 2018 $9.72 Jan. 7, 2018 $0.14
1471 BEAT buy now $0.00068 Dec. 15, 2018 $0.0036 Nov. 28, 2018 $0.0046
1474 Tidex Token buy now $0.0034 Sept. 7, 2018 $0.99 Feb. 23, 2018 $0.27
1475 Menlo One buy now $0.00029 Dec. 29, 2018 $0.0089 Nov. 10, 2018 $0.0019
1477 Patientory buy now $0.013 Nov. 26, 2018 $0.75 Jan. 4, 2018 $0.036
1479 Sapien buy now $0.00025 Sept. 19, 2018 $0.018 Oct. 5, 2018 $0.011
1481 ZMINE buy now $0.0089 Dec. 15, 2018 $0.060 Aug. 2, 2018 $0.0038
1481 BOScoin buy now $0.039 Dec. 15, 2018 $7.18 Jan. 21, 2018 $0.0029
1486 HiCoin buy now $0.000084 Sept. 5, 2018 $0.013 Jan. 5, 2018 $0.00056
1488 Sentient Coin buy now $0.0014 Dec. 7, 2018 $0.18 April 18, 2018 $0.00040
1495 Bob's Repair buy now $0.0034 Dec. 15, 2018 $0.068 Sept. 23, 2018 $0.013
1496 Dropil buy now $0.00022 Dec. 23, 2018 $0.011 Aug. 31, 2018 $0.000023
1497 AICHAIN buy now $0.00089 Nov. 26, 2018 $0.14 Jan. 18, 2018 $0.0045
1498 CannabisCoin buy now $0.0043 Dec. 15, 2018 $0.40 Jan. 1, 2018 $0.031
1499 Sumokoin buy now $0.033 Nov. 17, 2018 $10.91 Jan. 13, 2018 $0.087
1500 Lobstex buy now $0.0029 Oct. 25, 2018 $0.34 Sept. 9, 2018 $0.11
1501 Bittwatt buy now $0.0059 Dec. 27, 2018 $0.059 June 27, 2018 $0.0078
1506 Bitswift buy now $0.066 Dec. 7, 2018 $2.39 Jan. 6, 2018 $0.60
1509 FintruX Network buy now $0.0064 Dec. 15, 2018 $0.40 April 30, 2018 $0.024
1515 Ink Protocol buy now $0.0047 Dec. 28, 2018 $0.13 March 1, 2018 $0.0052
1516 Omix buy now $0.0014 Dec. 17, 2018 $0.051 June 7, 2018 $0.00053
1517 ParkinGo buy now $0.32 Sept. 9, 2018 $0.73 Nov. 14, 2018 $0.11
1520 Polis buy now $0.41 Nov. 26, 2018 $102.0 Jan. 19, 2018 $0.23
1521 GeoCoin buy now $0.30 Dec. 15, 2018 $36.26 Jan. 4, 2018 $0.70
1524 Ubex buy now $0.00051 Dec. 7, 2018 $0.035 Sept. 30, 2018 $0.00066
1525 EchoLink buy now $0.0022 Dec. 17, 2018 $1.36 Jan. 14, 2018 $0.0043
1526 OWNDATA buy now $0.00011 Dec. 26, 2018 $0.00076 Sept. 22, 2018 $0.00021
1528 Auxilium buy now $0.0011 Nov. 27, 2018 $0.0078 Oct. 8, 2018 $0.016
1532 Monkey Project buy now $0.059 Dec. 30, 2018 $44.83 Jan. 9, 2018 $0.17
1534 Global Cryptocurrency buy now $0.00012 Nov. 28, 2018 $0.015 Jan. 20, 2018 $0.0017
1536 Ether Zero buy now $0.070 Sept. 6, 2018 $0.54 June 5, 2018 $0.012
1536 Electrify.Asia buy now $0.0041 Dec. 17, 2018 $0.21 April 27, 2018 $0.0038
1537 WeTrust buy now $0.0084 Dec. 16, 2018 $1.40 Jan. 13, 2018 $0.023
1541 0xcert buy now $0.0012 Dec. 10, 2018 $0.045 July 18, 2018 $0.0060
1543 Humaniq buy now $0.0069 Dec. 15, 2018 $0.60 Jan. 4, 2018 $0.011
1546 SmileyCoin buy now $0.000003 Oct. 7, 2018 $0.00076 Jan. 29, 2018 $0.00014
1549 Dether buy now $0.0057 Dec. 14, 2018 $0.18 Feb. 16, 2018 $0.024
1550 Bottos buy now $0.0072 Dec. 15, 2018 $0.38 May 2, 2018 $0.0037
1555 Karbo buy now $0.055 Dec. 12, 2018 $1.99 Jan. 3, 2018 $0.22
1556 InternationalCryptoX buy now $0.0017 Dec. 28, 2018 $0.0091 Aug. 3, 2018 $0.00067
1557 TrezarCoin buy now $0.0019 Dec. 14, 2018 $0.70 Jan. 13, 2018 $0.0082
1559 EventChain buy now $0.010 Nov. 16, 2018 $1.35 Jan. 20, 2018 $0.063
1560 Tolar buy now $0.0036 Dec. 28, 2018 $0.031 Oct. 9, 2018 $0.0090
1563 MidasProtocol buy now $0.0047 Dec. 15, 2018 $0.029 Sept. 29, 2018 $0.0097
1564 FujiCoin buy now $0.000068 Dec. 16, 2018 $0.0091 Jan. 8, 2018 $0.00056
1566 Phoenixcoin buy now $0.0016 Dec. 15, 2018 $0.037 Jan. 9, 2018 $0.023
1569 MobileGo buy now $0.084 Sept. 9, 2018 $9.85 Jan. 7, 2018 $0.019
1573 Vipstar Coin buy now $0.000038 Dec. 8, 2018 $0.0013 May 4, 2018 $0.000038
1576 Bitcoin Plus buy now $3.56 Oct. 23, 2018 $182.6 Jan. 9, 2018 $11.59
1577 Trollcoin buy now $0.00026 Aug. 16, 2018 $0.010 Jan. 12, 2018 $0.0031
1578 BiblePay buy now $0.00021 Dec. 31, 2018 $0.090 Feb. 16, 2018 $0.00075
1579 Cosmo Coin buy now $0.0088 Dec. 28, 2018 $0.066 Aug. 26, 2018 $0.0026
1580 Ryo Currency buy now $0.057 Nov. 26, 2018 $0.30 July 29, 2018 $0.062
1583 IP Exchange buy now $0.00037 Nov. 27, 2018 $0.019 April 24, 2018 $0.00040
1584 Snovian.Space buy now $0.0014 Dec. 7, 2018 $0.43 Jan. 9, 2018 $0.0010
1584 Blackmoon buy now $0.11 Dec. 15, 2018 $2.67 Jan. 10, 2018 $0.034
1586 Quark buy now $0.00021 Nov. 29, 2018 $0.079 Jan. 8, 2018 $0.0067
1587 CryptoPing buy now $0.0068 Dec. 6, 2018 $1.06 Jan. 8, 2018 $0.25
1592 ZPER buy now $0.00083 Dec. 31, 2018 $0.017 July 27, 2018 $0.0014
1594 WeOwn buy now $0.011 Sept. 12, 2018 $0.16 May 1, 2018 $0.018