| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1656 |  EncryptoTel [WAVES] |
buy now | $0.0023 | Sept. 16, 2018 | $2.47 | Jan. 3, 2018 | $0.0047 |
| 1661 |  Trittium |
buy now | $0.0040 | Dec. 15, 2018 | $0.084 | July 14, 2018 | $0.0053 |
| 1664 |  FlypMe |
buy now | $0.010 | Dec. 17, 2018 | $2.48 | Jan. 9, 2018 | $0.038 |
| 1665 |  EverGreenCoin |
buy now | $0.015 | Dec. 7, 2018 | $0.84 | Jan. 9, 2018 | $0.019 |
| 1671 |  Curecoin |
buy now | $0.032 | Nov. 25, 2018 | $1.39 | Jan. 7, 2018 | $0.026 |
| 1672 |  FedoraCoin |
buy now | $0.000002 | Dec. 22, 2018 | $0.00025 | Jan. 12, 2018 | $0.000003 |
| 1672 |  YOYOW |
buy now | $0.012 | Dec. 14, 2018 | $0.62 | Jan. 5, 2018 | $0.0013 |
| 1674 |  CVCoin |
buy now | $0.11 | Dec. 17, 2018 | $9.42 | June 1, 2018 | $0.10 |
| 1676 |  Debitum |
buy now | $0.0044 | Dec. 14, 2018 | $0.11 | March 17, 2018 | $0.0033 |
| 1679 |  Dynamic |
buy now | $0.24 | Dec. 7, 2018 | $9.51 | Jan. 4, 2018 | $0.042 |
| 1680 |  Hi Mutual Society |
buy now | $0.0064 | Dec. 15, 2018 | $0.17 | Jan. 30, 2018 | $0.00095 |
| 1681 |  Myriad |
buy now | $0.0014 | Dec. 15, 2018 | $0.061 | Jan. 7, 2018 | $0.00035 |
| 1685 |  iEthereum |
buy now | $0.0042 | Oct. 23, 2018 | $0.60 | Jan. 12, 2018 | $0.035 |
| 1687 |  FintruX Network |
buy now | $0.0064 | Dec. 15, 2018 | $0.40 | April 30, 2018 | $0.0066 |
| 1688 |  Wings |
buy now | $0.063 | Dec. 15, 2018 | $2.58 | Jan. 7, 2018 | $0.0063 |
| 1689 |  Spectre.ai Utility Token |
buy now | $0.043 | Sept. 10, 2018 | $3.48 | Jan. 13, 2018 | $0.026 |
| 1689 |  Skrumble Network |
buy now | $0.0020 | Dec. 8, 2018 | $0.10 | May 19, 2018 | $0.00061 |
| 1691 |  Open Platform |
buy now | $0.0027 | Dec. 31, 2018 | $0.30 | May 25, 2018 | $0.00059 |
| 1692 |  Digix Gold Token |
buy now | $32.77 | Aug. 22, 2018 | $87.42 | Dec. 23, 2018 | $11.41 |
| 1694 |  Typerium |
buy now | $0.00044 | Dec. 17, 2018 | $0.023 | Oct. 25, 2018 | $0.00038 |
| 1695 |  SmileyCoin |
buy now | $0.000003 | Oct. 7, 2018 | $0.00076 | Jan. 29, 2018 | $0.000039 |
| 1696 |  DAOstack |
buy now | $0.026 | Dec. 7, 2018 | $1.36 | May 10, 2018 | $0.013 |
| 1699 |  Medicalchain |
buy now | $0.0039 | Dec. 15, 2018 | $0.40 | Feb. 7, 2018 | $0.0019 |
| 1701 |  VeriumReserve |
buy now | $0.21 | Dec. 16, 2018 | $21.23 | Jan. 5, 2018 | $0.083 |
| 1703 |  Eden |
buy now | $0.0030 | Dec. 15, 2018 | $0.053 | Sept. 19, 2018 | $0.0010 |
| 1705 |  XEL |
buy now | $0.026 | Dec. 15, 2018 | $1.21 | Jan. 10, 2018 | $0.0026 |
| 1706 |  Aston |
buy now | $0.0047 | Dec. 29, 2018 | $0.27 | May 13, 2018 | $0.00029 |
| 1707 |  Teloscoin |
buy now | $0.0018 | Dec. 7, 2018 | $0.029 | Dec. 8, 2018 | $0.0036 |
| 1707 |  Terracoin |
buy now | $0.018 | Dec. 15, 2018 | $0.54 | Jan. 8, 2018 | $0.026 |
| 1711 |  Actinium |
buy now | $0.020 | Dec. 14, 2018 | $0.11 | Oct. 27, 2018 | $0.014 |
| 1711 |  VikkyToken |
buy now | $0.000005 | Dec. 22, 2018 | $0.00044 | Aug. 6, 2018 | $0.00016 |
| 1716 |  Endor Protocol |
buy now | $0.015 | Aug. 14, 2018 | $0.30 | June 2, 2018 | $0.00040 |
| 1722 |  MobileGo |
buy now | $0.084 | Sept. 9, 2018 | $9.85 | Jan. 7, 2018 | $0.0058 |
| 1722 |  Omnitude |
buy now | $0.027 | Nov. 25, 2018 | $0.13 | Sept. 3, 2018 | $0.0086 |
| 1725 |  KekCoin |
buy now | $0.016 | Dec. 14, 2018 | $0.49 | Jan. 8, 2018 | $0.017 |
| 1727 |  Verify |
buy now | $0.015 | Nov. 20, 2018 | $4.72 | Jan. 10, 2018 | $0.012 |
| 1729 |  DigitalNote |
buy now | $0.00098 | Dec. 17, 2018 | $0.11 | Jan. 6, 2018 | $0.000070 |
| 1734 |  Ubex |
buy now | $0.00051 | Dec. 7, 2018 | $0.035 | Sept. 30, 2018 | $0.00017 |
| 1736 |  Dragon Coins |
buy now | $0.041 | Dec. 17, 2018 | $2.40 | March 21, 2018 | $0.0040 |
| 1736 |  Autonio |
buy now | $0.010 | July 18, 2018 | $0.90 | Jan. 9, 2018 | $0.0058 |
| 1737 |  Kcash |
buy now | $0.0043 | Dec. 15, 2018 | $0.32 | Jan. 13, 2018 | $0.0012 |
| 1738 |  Substratum |
buy now | $0.036 | Dec. 14, 2018 | $3.25 | Jan. 9, 2018 | $0.0014 |
| 1739 |  Phoenixcoin |
buy now | $0.0016 | Dec. 15, 2018 | $0.037 | Jan. 9, 2018 | $0.0062 |
| 1740 |  Cashbery Coin |
buy now | $0.036 | Dec. 25, 2018 | $2.25 | Aug. 23, 2018 | $0.012 |
| 1741 |  LocalCoinSwap |
buy now | $0.027 | Dec. 13, 2018 | $0.24 | Aug. 13, 2018 | $0.011 |
| 1741 |  Nework |
buy now | $0.0051 | Sept. 17, 2018 | $0.14 | May 22, 2018 | $0.0081 |
| 1742 |  RefToken |
buy now | $0.36 | Sept. 24, 2018 | $91.43 | Jan. 26, 2018 | $0.21 |
| 1742 |  EBCoin |
buy now | $0.00045 | Dec. 7, 2018 | $0.0047 | Sept. 12, 2018 | $0.00018 |
| 1743 |  CrowdWiz |
buy now | $0.012 | Dec. 17, 2018 | $0.078 | Nov. 17, 2018 | $0.34 |
| 1744 |  RightMesh |
buy now | $0.017 | Dec. 15, 2018 | $0.14 | Aug. 2, 2018 | $0.0030 |
| 1745 |  Espers |
buy now | $0.000032 | Dec. 16, 2018 | $0.0027 | Jan. 8, 2018 | $0.000009 |
| 1747 |  Education Ecosystem |
buy now | $0.0014 | Dec. 15, 2018 | $0.054 | March 6, 2018 | $0.0022 |
| 1747 |  Emphy |
buy now | $0.0036 | Dec. 8, 2018 | $1.33 | Jan. 10, 2018 | $0.026 |
| 1748 |  Waves Community Token |
buy now | $0.14 | Nov. 26, 2018 | $3.73 | Jan. 9, 2018 | $0.11 |
| 1751 |  QChi |
buy now | $0.025 | Nov. 28, 2018 | $0.21 | Dec. 29, 2018 | $0.016 |
| 1753 |  MyWish |
buy now | $0.020 | Dec. 7, 2018 | $3.01 | Jan. 10, 2018 | $0.054 |
| 1757 |  CryptoSoul |
buy now | $0.00041 | Nov. 25, 2018 | $0.0019 | Oct. 26, 2018 | $0.0016 |
| 1758 |  LIFE |
buy now | $0.000032 | Dec. 17, 2018 | $0.011 | Jan. 9, 2018 | $0.000002 |
| 1758 |  X8X Token |
buy now | $0.014 | Aug. 8, 2018 | $0.087 | Sept. 22, 2018 | $0.0062 |
| 1759 |  eBoost |
buy now | $0.016 | Dec. 15, 2018 | $2.75 | Jan. 10, 2018 | $0.0051 |
| 1765 |  OST |
buy now | $0.018 | Nov. 25, 2018 | $1.47 | Jan. 11, 2018 | $0.00063 |
| 1765 |  Bitcoin Atom |
buy now | $0.15 | Nov. 27, 2018 | $1,686.4 | Jan. 14, 2018 | $0.027 |
| 1769 |  Primalbase Token |
buy now | $848.3 | Sept. 16, 2018 | $7,553.3 | Jan. 2, 2018 | $1,038.6 |
| 1769 |  WITChain |
buy now | $0.000033 | Dec. 17, 2018 | $0.00032 | Sept. 30, 2018 | $0.000069 |
| 1769 |  Karbo |
buy now | $0.055 | Dec. 12, 2018 | $1.99 | Jan. 3, 2018 | $0.053 |
| 1770 |  Everex |
buy now | $0.18 | Dec. 14, 2018 | $7.36 | Jan. 7, 2018 | $0.022 |
| 1774 |  Crown |
buy now | $0.11 | Dec. 15, 2018 | $5.59 | Jan. 9, 2018 | $0.017 |
| 1776 |  Bezant |
buy now | $0.013 | Sept. 20, 2018 | $0.22 | May 12, 2018 | $0.00056 |
| 1777 |  Posscoin |
buy now | $0.000001 | Dec. 15, 2018 | $0.000009 | Nov. 3, 2018 | $0.000038 |
| 1778 |  PayPie |
buy now | $0.0076 | Dec. 15, 2018 | $3.72 | Jan. 13, 2018 | $0.0060 |
| 1779 |  Denarius |
buy now | $0.086 | Dec. 28, 2018 | $5.01 | Jan. 1, 2018 | $0.063 |
| 1781 |  ZClassic |
buy now | $0.91 | Dec. 15, 2018 | $248.7 | Jan. 7, 2018 | $0.053 |
| 1783 |  BitClave |
buy now | $0.00049 | Dec. 26, 2018 | $0.32 | Jan. 11, 2018 | $0.00026 |
| 1783 |  SophiaTX |
buy now | $0.015 | Dec. 24, 2018 | $1.61 | Jan. 14, 2018 | $0.0015 |
| 1784 |  Stealth |
buy now | $0.043 | Nov. 25, 2018 | $1.76 | Jan. 4, 2018 | $0.012 |
| 1785 |  DomRaider |
buy now | $0.0015 | Dec. 17, 2018 | $0.19 | Jan. 13, 2018 | $0.0019 |
| 1786 |  OKCash |
buy now | $0.011 | Nov. 25, 2018 | $0.81 | Jan. 2, 2018 | $0.0056 |
| 1789 |  HempCoin |
buy now | $0.0081 | Dec. 7, 2018 | $0.74 | Jan. 11, 2018 | $0.0018 |
| 1792 |  Litex |
buy now | $0.0014 | Dec. 14, 2018 | $0.019 | Aug. 7, 2018 | $0.00024 |
| 1793 |  BitBar |
buy now | $2.72 | Dec. 14, 2018 | $93.56 | Jan. 10, 2018 | $3.59 |
| 1793 |  OneRoot Network |
buy now | $0.030 | March 18, 2018 | $0.17 | Sept. 15, 2018 | $0.0017 |
| 1793 |  HitChain |
buy now | $0.000083 | Dec. 15, 2018 | $0.00082 | Aug. 18, 2018 | $0.000008 |
| 1797 |  Hashgard |
buy now | $0.000053 | Dec. 8, 2018 | $0.00063 | July 18, 2018 | $0.000046 |
| 1798 |  Pascal |
buy now | $0.20 | Dec. 15, 2018 | $5.70 | Jan. 13, 2018 | $0.012 |
| 1800 |  Eristica |
buy now | $0.0012 | Dec. 19, 2018 | $0.012 | Sept. 30, 2018 | $0.0014 |
| 1804 |  WIZBL |
buy now | $0.0038 | Dec. 15, 2018 | $0.088 | Oct. 9, 2018 | $0.0012 |
| 1804 |  DACSEE |
buy now | $0.0010 | Dec. 16, 2018 | $0.021 | Aug. 3, 2018 | $0.00059 |
| 1806 |  CoinUs |
buy now | $0.024 | Dec. 29, 2018 | $0.054 | Dec. 24, 2018 | $0.0029 |
| 1809 |  Blue Protocol |
buy now | $0.0068 | Dec. 23, 2018 | $2.16 | Jan. 9, 2018 | $0.012 |
| 1813 |  SRCOIN |
buy now | $0.000051 | Dec. 6, 2018 | $0.0083 | Aug. 8, 2018 | $0.000032 |
| 1814 |  CryptoFlow |
buy now | $0.0018 | Dec. 27, 2018 | $0.016 | Oct. 25, 2018 | $0.0048 |
| 1817 |  Bitswift |
buy now | $0.066 | Dec. 7, 2018 | $2.39 | Jan. 6, 2018 | $0.11 |
| 1817 |  MARK.SPACE |
buy now | $0.0033 | Dec. 15, 2018 | $0.21 | April 25, 2018 | $0.00079 |
| 1818 |  iDealCash |
buy now | $0.000039 | Dec. 22, 2018 | $0.00045 | Oct. 21, 2018 | $0.00030 |
| 1822 |  ShipChain |
buy now | $0.0036 | Nov. 26, 2018 | $0.65 | March 11, 2018 | $0.00089 |
| 1822 |  Skychain |
buy now | $0.13 | Dec. 28, 2018 | $0.36 | Dec. 21, 2018 | $0.020 |
| 1823 |  DATA |
buy now | $0.00081 | Dec. 15, 2018 | $0.068 | Jan. 25, 2018 | $0.000037 |
| 1824 |  MediShares |
buy now | $0.0040 | Dec. 15, 2018 | $0.27 | March 2, 2018 | $0.00032 |
| 1828 |  Deutsche eMark |
buy now | $0.0027 | Oct. 24, 2018 | $0.097 | Jan. 10, 2018 | $0.0027 |
| 1831 |  Nuggets |
buy now | $0.00017 | Dec. 15, 2018 | $0.0020 | Aug. 9, 2018 | $0.00050 |
