| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1383 |  Ulord |
buy now | $0.040 | Dec. 7, 2018 | $0.18 | Sept. 7, 2018 | $0.044 |
| 1385 |  Zero |
buy now | $0.12 | Dec. 15, 2018 | $12.68 | Jan. 9, 2018 | $0.37 |
| 1386 |  Remme |
buy now | $0.0028 | Nov. 25, 2018 | $0.055 | Aug. 2, 2018 | $0.0037 |
| 1391 |  VeriCoin |
buy now | $0.053 | Dec. 7, 2018 | $4.63 | Jan. 10, 2018 | $0.11 |
| 1393 |  Themis |
buy now | $0.0013 | Nov. 25, 2018 | $0.011 | Sept. 4, 2018 | $0.0060 |
| 1394 |  Denarius |
buy now | $0.086 | Dec. 28, 2018 | $5.01 | Jan. 1, 2018 | $0.47 |
| 1395 |  STK |
buy now | $0.0024 | Dec. 28, 2018 | $0.32 | Feb. 2, 2018 | $0.011 |
| 1396 |  Mercury |
buy now | $0.039 | Dec. 15, 2018 | $1.36 | Jan. 4, 2018 | $0.035 |
| 1398 |  Nebula AI |
buy now | $0.00090 | Dec. 11, 2018 | $0.12 | May 3, 2018 | $0.00058 |
| 1399 |  Memetic / PepeCoin |
buy now | $0.020 | Dec. 7, 2018 | $1.37 | Jan. 10, 2018 | $0.11 |
| 1401 |  Substratum |
buy now | $0.036 | Dec. 14, 2018 | $3.25 | Jan. 9, 2018 | $0.0088 |
| 1401 |  Origin Sport |
buy now | $0.0028 | Dec. 9, 2018 | $0.19 | July 2, 2018 | $0.011 |
| 1413 |  Pigeoncoin |
buy now | $0.000047 | Sept. 28, 2018 | $0.00087 | July 31, 2018 | $0.00041 |
| 1414 |  Upfiring |
buy now | $0.028 | Nov. 27, 2018 | $2.86 | Jan. 9, 2018 | $0.13 |
| 1416 |  Acute Angle Cloud |
buy now | $0.0022 | Dec. 17, 2018 | $0.26 | Jan. 25, 2018 | $0.013 |
| 1417 |  Asch |
buy now | $0.041 | Dec. 7, 2018 | $1.71 | Jan. 28, 2018 | $0.033 |
| 1419 |  SHPING |
buy now | $0.00011 | Nov. 25, 2018 | $0.00069 | Nov. 8, 2018 | $0.0020 |
| 1421 |  Nexty |
buy now | $0.000023 | Dec. 28, 2018 | $0.0013 | May 10, 2018 | $0.000020 |
| 1423 |  Waves Community Token |
buy now | $0.14 | Nov. 26, 2018 | $3.73 | Jan. 9, 2018 | $0.31 |
| 1424 |  Pascal |
buy now | $0.20 | Dec. 15, 2018 | $5.70 | Jan. 13, 2018 | $0.093 |
| 1429 |  VINchain |
buy now | $0.0021 | Sept. 12, 2018 | $0.019 | Oct. 8, 2018 | $0.0053 |
| 1431 |  PayPie |
buy now | $0.0076 | Dec. 15, 2018 | $3.72 | Jan. 13, 2018 | $0.036 |
| 1431 |  Snetwork |
buy now | $0.011 | Dec. 31, 2018 | $0.032 | Oct. 24, 2018 | $0.013 |
| 1434 |  TransferCoin |
buy now | $0.063 | Nov. 27, 2018 | $4.78 | Jan. 7, 2018 | $0.35 |
| 1436 |  LUXCoin |
buy now | $0.48 | Dec. 15, 2018 | $50.25 | Jan. 13, 2018 | $0.26 |
| 1438 |  HalalChain |
buy now | $0.0055 | Dec. 4, 2018 | $0.51 | Jan. 31, 2018 | $0.0074 |
| 1439 |  e-Gulden |
buy now | $0.015 | Nov. 27, 2018 | $0.65 | Jan. 9, 2018 | $0.17 |
| 1449 |  Tokes |
buy now | $0.17 | Dec. 15, 2018 | $11.29 | Jan. 11, 2018 | $0.014 |
| 1450 |  TraDove B2BCoin |
buy now | $0.0017 | Dec. 25, 2018 | $0.12 | June 2, 2018 | $0.0056 |
| 1451 |  Primas |
buy now | $0.057 | Dec. 16, 2018 | $1.22 | May 17, 2018 | $0.053 |
| 1452 |  AI Doctor |
buy now | $0.0034 | Dec. 7, 2018 | $0.30 | Jan. 10, 2018 | $0.0036 |
| 1454 |  Banca |
buy now | $0.000066 | Dec. 12, 2018 | $0.0059 | April 29, 2018 | $0.00015 |
| 1455 |  BitGreen |
buy now | $0.37 | Dec. 25, 2018 | $12.30 | May 4, 2018 | $0.23 |
| 1456 |  AudioCoin |
buy now | $0.00024 | Dec. 31, 2018 | $0.045 | Jan. 11, 2018 | $0.0028 |
| 1457 |  Scry.info |
buy now | $0.019 | Dec. 17, 2018 | $0.53 | Jan. 30, 2018 | $0.0061 |
| 1464 |  RealTract |
buy now | $0.000040 | Dec. 8, 2018 | $0.00053 | Nov. 7, 2018 | $0.00025 |
| 1465 |  Alphacat |
buy now | $0.00022 | Dec. 15, 2018 | $0.023 | Feb. 16, 2018 | $0.00093 |
| 1466 |  Playgroundz |
buy now | $0.036 | Dec. 18, 2018 | $0.47 | Sept. 24, 2018 | $0.091 |
| 1470 |  TrueFlip |
buy now | $0.13 | Dec. 27, 2018 | $5.48 | Jan. 8, 2018 | $0.41 |
| 1470 |  ProChain |
buy now | $0.0081 | Nov. 25, 2018 | $0.77 | Feb. 5, 2018 | $0.011 |
| 1471 |  Expanse |
buy now | $0.085 | Dec. 7, 2018 | $9.72 | Jan. 7, 2018 | $0.14 |
| 1471 |  BEAT |
buy now | $0.00068 | Dec. 15, 2018 | $0.0036 | Nov. 28, 2018 | $0.0046 |
| 1474 |  Tidex Token |
buy now | $0.0034 | Sept. 7, 2018 | $0.99 | Feb. 23, 2018 | $0.27 |
| 1475 |  Menlo One |
buy now | $0.00029 | Dec. 29, 2018 | $0.0089 | Nov. 10, 2018 | $0.0019 |
| 1477 |  Patientory |
buy now | $0.013 | Nov. 26, 2018 | $0.75 | Jan. 4, 2018 | $0.036 |
| 1479 |  Sapien |
buy now | $0.00025 | Sept. 19, 2018 | $0.018 | Oct. 5, 2018 | $0.011 |
| 1481 |  ZMINE |
buy now | $0.0089 | Dec. 15, 2018 | $0.060 | Aug. 2, 2018 | $0.0038 |
| 1481 |  BOScoin |
buy now | $0.039 | Dec. 15, 2018 | $7.18 | Jan. 21, 2018 | $0.0029 |
| 1486 |  HiCoin |
buy now | $0.000084 | Sept. 5, 2018 | $0.013 | Jan. 5, 2018 | $0.00056 |
| 1488 |  Sentient Coin |
buy now | $0.0014 | Dec. 7, 2018 | $0.18 | April 18, 2018 | $0.00040 |
| 1495 |  Bob's Repair |
buy now | $0.0034 | Dec. 15, 2018 | $0.068 | Sept. 23, 2018 | $0.013 |
| 1496 |  Dropil |
buy now | $0.00022 | Dec. 23, 2018 | $0.011 | Aug. 31, 2018 | $0.000023 |
| 1497 |  AICHAIN |
buy now | $0.00089 | Nov. 26, 2018 | $0.14 | Jan. 18, 2018 | $0.0045 |
| 1498 |  CannabisCoin |
buy now | $0.0043 | Dec. 15, 2018 | $0.40 | Jan. 1, 2018 | $0.031 |
| 1499 |  Sumokoin |
buy now | $0.033 | Nov. 17, 2018 | $10.91 | Jan. 13, 2018 | $0.087 |
| 1500 |  Lobstex |
buy now | $0.0029 | Oct. 25, 2018 | $0.34 | Sept. 9, 2018 | $0.11 |
| 1501 |  Bittwatt |
buy now | $0.0059 | Dec. 27, 2018 | $0.059 | June 27, 2018 | $0.0078 |
| 1506 |  Bitswift |
buy now | $0.066 | Dec. 7, 2018 | $2.39 | Jan. 6, 2018 | $0.60 |
| 1509 |  FintruX Network |
buy now | $0.0064 | Dec. 15, 2018 | $0.40 | April 30, 2018 | $0.024 |
| 1515 |  Ink Protocol |
buy now | $0.0047 | Dec. 28, 2018 | $0.13 | March 1, 2018 | $0.0052 |
| 1516 |  Omix |
buy now | $0.0014 | Dec. 17, 2018 | $0.051 | June 7, 2018 | $0.00053 |
| 1517 |  ParkinGo |
buy now | $0.32 | Sept. 9, 2018 | $0.73 | Nov. 14, 2018 | $0.11 |
| 1520 |  Polis |
buy now | $0.41 | Nov. 26, 2018 | $102.0 | Jan. 19, 2018 | $0.23 |
| 1521 |  GeoCoin |
buy now | $0.30 | Dec. 15, 2018 | $36.26 | Jan. 4, 2018 | $0.70 |
| 1524 |  Ubex |
buy now | $0.00051 | Dec. 7, 2018 | $0.035 | Sept. 30, 2018 | $0.00066 |
| 1525 |  EchoLink |
buy now | $0.0022 | Dec. 17, 2018 | $1.36 | Jan. 14, 2018 | $0.0043 |
| 1526 |  OWNDATA |
buy now | $0.00011 | Dec. 26, 2018 | $0.00076 | Sept. 22, 2018 | $0.00021 |
| 1528 |  Auxilium |
buy now | $0.0011 | Nov. 27, 2018 | $0.0078 | Oct. 8, 2018 | $0.016 |
| 1532 |  Monkey Project |
buy now | $0.059 | Dec. 30, 2018 | $44.83 | Jan. 9, 2018 | $0.17 |
| 1534 |  Global Cryptocurrency |
buy now | $0.00012 | Nov. 28, 2018 | $0.015 | Jan. 20, 2018 | $0.0017 |
| 1536 |  Ether Zero |
buy now | $0.070 | Sept. 6, 2018 | $0.54 | June 5, 2018 | $0.012 |
| 1536 |  Electrify.Asia |
buy now | $0.0041 | Dec. 17, 2018 | $0.21 | April 27, 2018 | $0.0038 |
| 1537 |  WeTrust |
buy now | $0.0084 | Dec. 16, 2018 | $1.40 | Jan. 13, 2018 | $0.023 |
| 1541 |  0xcert |
buy now | $0.0012 | Dec. 10, 2018 | $0.045 | July 18, 2018 | $0.0060 |
| 1543 |  Humaniq |
buy now | $0.0069 | Dec. 15, 2018 | $0.60 | Jan. 4, 2018 | $0.011 |
| 1546 |  SmileyCoin |
buy now | $0.000003 | Oct. 7, 2018 | $0.00076 | Jan. 29, 2018 | $0.00014 |
| 1549 |  Dether |
buy now | $0.0057 | Dec. 14, 2018 | $0.18 | Feb. 16, 2018 | $0.024 |
| 1550 |  Bottos |
buy now | $0.0072 | Dec. 15, 2018 | $0.38 | May 2, 2018 | $0.0037 |
| 1555 |  Karbo |
buy now | $0.055 | Dec. 12, 2018 | $1.99 | Jan. 3, 2018 | $0.22 |
| 1556 |  InternationalCryptoX |
buy now | $0.0017 | Dec. 28, 2018 | $0.0091 | Aug. 3, 2018 | $0.00067 |
| 1557 |  TrezarCoin |
buy now | $0.0019 | Dec. 14, 2018 | $0.70 | Jan. 13, 2018 | $0.0082 |
| 1559 |  EventChain |
buy now | $0.010 | Nov. 16, 2018 | $1.35 | Jan. 20, 2018 | $0.063 |
| 1560 |  Tolar |
buy now | $0.0036 | Dec. 28, 2018 | $0.031 | Oct. 9, 2018 | $0.0090 |
| 1563 |  MidasProtocol |
buy now | $0.0047 | Dec. 15, 2018 | $0.029 | Sept. 29, 2018 | $0.0097 |
| 1564 |  FujiCoin |
buy now | $0.000068 | Dec. 16, 2018 | $0.0091 | Jan. 8, 2018 | $0.00056 |
| 1566 |  Phoenixcoin |
buy now | $0.0016 | Dec. 15, 2018 | $0.037 | Jan. 9, 2018 | $0.023 |
| 1569 |  MobileGo |
buy now | $0.084 | Sept. 9, 2018 | $9.85 | Jan. 7, 2018 | $0.019 |
| 1573 |  Vipstar Coin |
buy now | $0.000038 | Dec. 8, 2018 | $0.0013 | May 4, 2018 | $0.000038 |
| 1576 |  Bitcoin Plus |
buy now | $3.56 | Oct. 23, 2018 | $182.6 | Jan. 9, 2018 | $11.59 |
| 1577 |  Trollcoin |
buy now | $0.00026 | Aug. 16, 2018 | $0.010 | Jan. 12, 2018 | $0.0031 |
| 1578 |  BiblePay |
buy now | $0.00021 | Dec. 31, 2018 | $0.090 | Feb. 16, 2018 | $0.00075 |
| 1579 |  Cosmo Coin |
buy now | $0.0088 | Dec. 28, 2018 | $0.066 | Aug. 26, 2018 | $0.0026 |
| 1580 |  Ryo Currency |
buy now | $0.057 | Nov. 26, 2018 | $0.30 | July 29, 2018 | $0.062 |
| 1583 |  IP Exchange |
buy now | $0.00037 | Nov. 27, 2018 | $0.019 | April 24, 2018 | $0.00040 |
| 1584 |  Snovian.Space |
buy now | $0.0014 | Dec. 7, 2018 | $0.43 | Jan. 9, 2018 | $0.0010 |
| 1584 |  Blackmoon |
buy now | $0.11 | Dec. 15, 2018 | $2.67 | Jan. 10, 2018 | $0.034 |
| 1586 |  Quark |
buy now | $0.00021 | Nov. 29, 2018 | $0.079 | Jan. 8, 2018 | $0.0067 |
| 1587 |  CryptoPing |
buy now | $0.0068 | Dec. 6, 2018 | $1.06 | Jan. 8, 2018 | $0.25 |
| 1592 |  ZPER |
buy now | $0.00083 | Dec. 31, 2018 | $0.017 | July 27, 2018 | $0.0014 |
| 1594 |  WeOwn |
buy now | $0.011 | Sept. 12, 2018 | $0.16 | May 1, 2018 | $0.018 |
