Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1656 EncryptoTel [WAVES] buy now $0.0023 Sept. 16, 2018 $2.47 Jan. 3, 2018 $0.0047
1661 Trittium buy now $0.0040 Dec. 15, 2018 $0.084 July 14, 2018 $0.0053
1664 FlypMe buy now $0.010 Dec. 17, 2018 $2.48 Jan. 9, 2018 $0.038
1665 EverGreenCoin buy now $0.015 Dec. 7, 2018 $0.84 Jan. 9, 2018 $0.019
1671 Curecoin buy now $0.032 Nov. 25, 2018 $1.39 Jan. 7, 2018 $0.026
1672 FedoraCoin buy now $0.000002 Dec. 22, 2018 $0.00025 Jan. 12, 2018 $0.000003
1672 YOYOW buy now $0.012 Dec. 14, 2018 $0.62 Jan. 5, 2018 $0.0013
1674 CVCoin buy now $0.11 Dec. 17, 2018 $9.42 June 1, 2018 $0.10
1676 Debitum buy now $0.0044 Dec. 14, 2018 $0.11 March 17, 2018 $0.0033
1679 Dynamic buy now $0.24 Dec. 7, 2018 $9.51 Jan. 4, 2018 $0.042
1680 Hi Mutual Society buy now $0.0064 Dec. 15, 2018 $0.17 Jan. 30, 2018 $0.00095
1681 Myriad buy now $0.0014 Dec. 15, 2018 $0.061 Jan. 7, 2018 $0.00035
1685 iEthereum buy now $0.0042 Oct. 23, 2018 $0.60 Jan. 12, 2018 $0.035
1687 FintruX Network buy now $0.0064 Dec. 15, 2018 $0.40 April 30, 2018 $0.0066
1688 Wings buy now $0.063 Dec. 15, 2018 $2.58 Jan. 7, 2018 $0.0063
1689 Spectre.ai Utility Token buy now $0.043 Sept. 10, 2018 $3.48 Jan. 13, 2018 $0.026
1689 Skrumble Network buy now $0.0020 Dec. 8, 2018 $0.10 May 19, 2018 $0.00061
1691 Open Platform buy now $0.0027 Dec. 31, 2018 $0.30 May 25, 2018 $0.00059
1692 Digix Gold Token buy now $32.77 Aug. 22, 2018 $87.42 Dec. 23, 2018 $11.41
1694 Typerium buy now $0.00044 Dec. 17, 2018 $0.023 Oct. 25, 2018 $0.00038
1695 SmileyCoin buy now $0.000003 Oct. 7, 2018 $0.00076 Jan. 29, 2018 $0.000039
1696 DAOstack buy now $0.026 Dec. 7, 2018 $1.36 May 10, 2018 $0.013
1699 Medicalchain buy now $0.0039 Dec. 15, 2018 $0.40 Feb. 7, 2018 $0.0019
1701 VeriumReserve buy now $0.21 Dec. 16, 2018 $21.23 Jan. 5, 2018 $0.083
1703 Eden buy now $0.0030 Dec. 15, 2018 $0.053 Sept. 19, 2018 $0.0010
1705 XEL buy now $0.026 Dec. 15, 2018 $1.21 Jan. 10, 2018 $0.0026
1706 Aston buy now $0.0047 Dec. 29, 2018 $0.27 May 13, 2018 $0.00029
1707 Teloscoin buy now $0.0018 Dec. 7, 2018 $0.029 Dec. 8, 2018 $0.0036
1707 Terracoin buy now $0.018 Dec. 15, 2018 $0.54 Jan. 8, 2018 $0.026
1711 Actinium buy now $0.020 Dec. 14, 2018 $0.11 Oct. 27, 2018 $0.014
1711 VikkyToken buy now $0.000005 Dec. 22, 2018 $0.00044 Aug. 6, 2018 $0.00016
1716 Endor Protocol buy now $0.015 Aug. 14, 2018 $0.30 June 2, 2018 $0.00040
1722 MobileGo buy now $0.084 Sept. 9, 2018 $9.85 Jan. 7, 2018 $0.0058
1722 Omnitude buy now $0.027 Nov. 25, 2018 $0.13 Sept. 3, 2018 $0.0086
1725 KekCoin buy now $0.016 Dec. 14, 2018 $0.49 Jan. 8, 2018 $0.017
1727 Verify buy now $0.015 Nov. 20, 2018 $4.72 Jan. 10, 2018 $0.012
1729 DigitalNote buy now $0.00098 Dec. 17, 2018 $0.11 Jan. 6, 2018 $0.000070
1734 Ubex buy now $0.00051 Dec. 7, 2018 $0.035 Sept. 30, 2018 $0.00017
1736 Dragon Coins buy now $0.041 Dec. 17, 2018 $2.40 March 21, 2018 $0.0040
1736 Autonio buy now $0.010 July 18, 2018 $0.90 Jan. 9, 2018 $0.0058
1737 Kcash buy now $0.0043 Dec. 15, 2018 $0.32 Jan. 13, 2018 $0.0012
1738 Substratum buy now $0.036 Dec. 14, 2018 $3.25 Jan. 9, 2018 $0.0014
1739 Phoenixcoin buy now $0.0016 Dec. 15, 2018 $0.037 Jan. 9, 2018 $0.0062
1740 Cashbery Coin buy now $0.036 Dec. 25, 2018 $2.25 Aug. 23, 2018 $0.012
1741 LocalCoinSwap buy now $0.027 Dec. 13, 2018 $0.24 Aug. 13, 2018 $0.011
1741 Nework buy now $0.0051 Sept. 17, 2018 $0.14 May 22, 2018 $0.0081
1742 RefToken buy now $0.36 Sept. 24, 2018 $91.43 Jan. 26, 2018 $0.21
1742 EBCoin buy now $0.00045 Dec. 7, 2018 $0.0047 Sept. 12, 2018 $0.00018
1743 CrowdWiz buy now $0.012 Dec. 17, 2018 $0.078 Nov. 17, 2018 $0.34
1744 RightMesh buy now $0.017 Dec. 15, 2018 $0.14 Aug. 2, 2018 $0.0030
1745 Espers buy now $0.000032 Dec. 16, 2018 $0.0027 Jan. 8, 2018 $0.000009
1747 Education Ecosystem buy now $0.0014 Dec. 15, 2018 $0.054 March 6, 2018 $0.0022
1747 Emphy buy now $0.0036 Dec. 8, 2018 $1.33 Jan. 10, 2018 $0.026
1748 Waves Community Token buy now $0.14 Nov. 26, 2018 $3.73 Jan. 9, 2018 $0.11
1751 QChi buy now $0.025 Nov. 28, 2018 $0.21 Dec. 29, 2018 $0.016
1753 MyWish buy now $0.020 Dec. 7, 2018 $3.01 Jan. 10, 2018 $0.054
1757 CryptoSoul buy now $0.00041 Nov. 25, 2018 $0.0019 Oct. 26, 2018 $0.0016
1758 LIFE buy now $0.000032 Dec. 17, 2018 $0.011 Jan. 9, 2018 $0.000002
1758 X8X Token buy now $0.014 Aug. 8, 2018 $0.087 Sept. 22, 2018 $0.0062
1759 eBoost buy now $0.016 Dec. 15, 2018 $2.75 Jan. 10, 2018 $0.0051
1765 OST buy now $0.018 Nov. 25, 2018 $1.47 Jan. 11, 2018 $0.00063
1765 Bitcoin Atom buy now $0.15 Nov. 27, 2018 $1,686.4 Jan. 14, 2018 $0.027
1769 Primalbase Token buy now $848.3 Sept. 16, 2018 $7,553.3 Jan. 2, 2018 $1,038.6
1769 WITChain buy now $0.000033 Dec. 17, 2018 $0.00032 Sept. 30, 2018 $0.000069
1769 Karbo buy now $0.055 Dec. 12, 2018 $1.99 Jan. 3, 2018 $0.053
1770 Everex buy now $0.18 Dec. 14, 2018 $7.36 Jan. 7, 2018 $0.022
1774 Crown buy now $0.11 Dec. 15, 2018 $5.59 Jan. 9, 2018 $0.017
1776 Bezant buy now $0.013 Sept. 20, 2018 $0.22 May 12, 2018 $0.00056
1777 Posscoin buy now $0.000001 Dec. 15, 2018 $0.000009 Nov. 3, 2018 $0.000038
1778 PayPie buy now $0.0076 Dec. 15, 2018 $3.72 Jan. 13, 2018 $0.0060
1779 Denarius buy now $0.086 Dec. 28, 2018 $5.01 Jan. 1, 2018 $0.063
1781 ZClassic buy now $0.91 Dec. 15, 2018 $248.7 Jan. 7, 2018 $0.053
1783 BitClave buy now $0.00049 Dec. 26, 2018 $0.32 Jan. 11, 2018 $0.00026
1783 SophiaTX buy now $0.015 Dec. 24, 2018 $1.61 Jan. 14, 2018 $0.0015
1784 Stealth buy now $0.043 Nov. 25, 2018 $1.76 Jan. 4, 2018 $0.012
1785 DomRaider buy now $0.0015 Dec. 17, 2018 $0.19 Jan. 13, 2018 $0.0019
1786 OKCash buy now $0.011 Nov. 25, 2018 $0.81 Jan. 2, 2018 $0.0056
1789 HempCoin buy now $0.0081 Dec. 7, 2018 $0.74 Jan. 11, 2018 $0.0018
1792 Litex buy now $0.0014 Dec. 14, 2018 $0.019 Aug. 7, 2018 $0.00024
1793 BitBar buy now $2.72 Dec. 14, 2018 $93.56 Jan. 10, 2018 $3.59
1793 OneRoot Network buy now $0.030 March 18, 2018 $0.17 Sept. 15, 2018 $0.0017
1793 HitChain buy now $0.000083 Dec. 15, 2018 $0.00082 Aug. 18, 2018 $0.000008
1797 Hashgard buy now $0.000053 Dec. 8, 2018 $0.00063 July 18, 2018 $0.000046
1798 Pascal buy now $0.20 Dec. 15, 2018 $5.70 Jan. 13, 2018 $0.012
1800 Eristica buy now $0.0012 Dec. 19, 2018 $0.012 Sept. 30, 2018 $0.0014
1804 WIZBL buy now $0.0038 Dec. 15, 2018 $0.088 Oct. 9, 2018 $0.0012
1804 DACSEE buy now $0.0010 Dec. 16, 2018 $0.021 Aug. 3, 2018 $0.00059
1806 CoinUs buy now $0.024 Dec. 29, 2018 $0.054 Dec. 24, 2018 $0.0029
1809 Blue Protocol buy now $0.0068 Dec. 23, 2018 $2.16 Jan. 9, 2018 $0.012
1813 SRCOIN buy now $0.000051 Dec. 6, 2018 $0.0083 Aug. 8, 2018 $0.000032
1814 CryptoFlow buy now $0.0018 Dec. 27, 2018 $0.016 Oct. 25, 2018 $0.0048
1817 Bitswift buy now $0.066 Dec. 7, 2018 $2.39 Jan. 6, 2018 $0.11
1817 MARK.SPACE buy now $0.0033 Dec. 15, 2018 $0.21 April 25, 2018 $0.00079
1818 iDealCash buy now $0.000039 Dec. 22, 2018 $0.00045 Oct. 21, 2018 $0.00030
1822 ShipChain buy now $0.0036 Nov. 26, 2018 $0.65 March 11, 2018 $0.00089
1822 Skychain buy now $0.13 Dec. 28, 2018 $0.36 Dec. 21, 2018 $0.020
1823 DATA buy now $0.00081 Dec. 15, 2018 $0.068 Jan. 25, 2018 $0.000037
1824 MediShares buy now $0.0040 Dec. 15, 2018 $0.27 March 2, 2018 $0.00032
1828 Deutsche eMark buy now $0.0027 Oct. 24, 2018 $0.097 Jan. 10, 2018 $0.0027
1831 Nuggets buy now $0.00017 Dec. 15, 2018 $0.0020 Aug. 9, 2018 $0.00050