| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1183 |  Rotharium |
buy now | $1.00 | Dec. 26, 2018 | $10.35 | Nov. 6, 2018 | $1.97 |
| 1189 |  CoinPoker |
buy now | $0.0017 | Dec. 27, 2018 | $0.15 | May 16, 2018 | $0.025 |
| 1190 |  Content Neutrality Network |
buy now | $0.00012 | Dec. 17, 2018 | $0.0036 | June 21, 2018 | $0.00017 |
| 1190 |  VeriDocGlobal |
buy now | $0.00019 | Oct. 11, 2018 | $0.0098 | Sept. 1, 2018 | $0.00082 |
| 1194 |  FNKOS |
buy now | $0.0055 | Dec. 11, 2018 | $0.14 | July 30, 2018 | $0.010 |
| 1196 |  NaPoleonX |
buy now | $0.067 | Dec. 7, 2018 | $0.61 | April 24, 2018 | $0.27 |
| 1197 |  YGGDRASH |
buy now | $0.00023 | Dec. 7, 2018 | $0.0022 | Oct. 25, 2018 | $0.0010 |
| 1198 |  Zenswap Network Token |
buy now | $0.000004 | Dec. 30, 2018 | $0.000045 | Oct. 18, 2018 | $0.00056 |
| 1200 |  Garlicoin |
buy now | $0.0012 | Nov. 7, 2018 | $4.29 | Jan. 28, 2018 | $0.11 |
| 1201 |  Jupiter |
buy now | $0.0054 | Dec. 8, 2018 | $0.53 | Jan. 5, 2018 | $0.053 |
| 1204 |  Open Platform |
buy now | $0.0027 | Dec. 31, 2018 | $0.30 | May 25, 2018 | $0.0061 |
| 1205 |  AidCoin |
buy now | $0.019 | Nov. 25, 2018 | $0.83 | Jan. 25, 2018 | $0.15 |
| 1206 |  CloakCoin |
buy now | $0.98 | Nov. 25, 2018 | $34.44 | Jan. 3, 2018 | $1.16 |
| 1210 |  Bismuth |
buy now | $0.22 | Dec. 15, 2018 | $9.44 | Jan. 12, 2018 | $0.34 |
| 1212 |  Insights Network |
buy now | $0.0052 | Nov. 25, 2018 | $0.20 | May 1, 2018 | $0.032 |
| 1212 |  Capricoin+ |
buy now | $0.17 | March 10, 2018 | $2.58 | Jan. 13, 2018 | $0.0055 |
| 1213 |  Litex |
buy now | $0.0014 | Dec. 14, 2018 | $0.019 | Aug. 7, 2018 | $0.0042 |
| 1214 |  SunContract |
buy now | $0.011 | Dec. 15, 2018 | $0.71 | Jan. 8, 2018 | $0.051 |
| 1216 |  VIBE |
buy now | $0.020 | Dec. 14, 2018 | $2.70 | Jan. 10, 2018 | $0.024 |
| 1219 |  Brickblock |
buy now | $0.023 | Aug. 22, 2018 | $0.19 | Oct. 18, 2018 | $0.017 |
| 1221 |  Medicalchain |
buy now | $0.0039 | Dec. 15, 2018 | $0.40 | Feb. 7, 2018 | $0.019 |
| 1224 |  Primecoin |
buy now | $0.15 | Dec. 15, 2018 | $4.11 | May 1, 2018 | $0.17 |
| 1225 |  EXRNchain |
buy now | $0.000011 | Dec. 7, 2018 | $0.00019 | May 31, 2018 | $0.000066 |
| 1226 |  MyWish |
buy now | $0.020 | Dec. 7, 2018 | $3.01 | Jan. 10, 2018 | $0.63 |
| 1227 |  DEX |
buy now | $0.051 | Oct. 31, 2018 | $0.71 | Nov. 13, 2018 | $0.032 |
| 1229 |  Nuggets |
buy now | $0.00017 | Dec. 15, 2018 | $0.0020 | Aug. 9, 2018 | $0.0035 |
| 1231 |  HorusPay |
buy now | $0.0020 | Dec. 17, 2018 | $0.039 | Sept. 28, 2018 | $0.0069 |
| 1232 |  Dimecoin |
buy now | $0.000004 | Dec. 18, 2018 | $0.00028 | Jan. 13, 2018 | $0.000013 |
| 1234 |  ChatCoin |
buy now | $0.0022 | Dec. 8, 2018 | $0.54 | Jan. 31, 2018 | $0.0086 |
| 1236 |  Patron |
buy now | $0.0074 | Aug. 9, 2018 | $0.15 | May 27, 2018 | $0.015 |
| 1238 |  NativeCoin |
buy now | $0.0017 | April 4, 2018 | $0.11 | June 7, 2018 | $0.24 |
| 1248 |  Amon |
buy now | $0.00027 | Dec. 17, 2018 | $0.12 | May 4, 2018 | $0.0080 |
| 1249 |  HempCoin |
buy now | $0.0081 | Dec. 7, 2018 | $0.74 | Jan. 11, 2018 | $0.022 |
| 1251 |  TokenPay |
buy now | $0.64 | Dec. 15, 2018 | $10.88 | April 21, 2018 | $0.26 |
| 1252 |  QuadrantProtocol |
buy now | $0.0010 | Dec. 15, 2018 | $0.0025 | Dec. 26, 2018 | $0.014 |
| 1257 |  DOC.COM |
buy now | $0.013 | Dec. 31, 2018 | $0.49 | May 27, 2018 | $0.0062 |
| 1260 |  DomRaider |
buy now | $0.0015 | Dec. 17, 2018 | $0.19 | Jan. 13, 2018 | $0.0093 |
| 1261 |  Minereum |
buy now | $0.0049 | Dec. 22, 2018 | $2.97 | Jan. 8, 2018 | $0.46 |
| 1264 |  adbank |
buy now | $0.00095 | Dec. 7, 2018 | $0.042 | Feb. 3, 2018 | $0.0064 |
| 1267 |  OKCash |
buy now | $0.011 | Nov. 25, 2018 | $0.81 | Jan. 2, 2018 | $0.067 |
| 1268 |  ILCOIN |
buy now | $0.043 | Dec. 5, 2018 | $0.12 | Dec. 5, 2018 | $0.0077 |
| 1270 |  Graviocoin |
buy now | $0.00026 | Oct. 23, 2018 | $0.00075 | Aug. 13, 2018 | $0.073 |
| 1270 |  BitCrystals |
buy now | $0.012 | Nov. 6, 2018 | $1.91 | Jan. 14, 2018 | $0.047 |
| 1273 |  Trittium |
buy now | $0.0040 | Dec. 15, 2018 | $0.084 | July 14, 2018 | $0.041 |
| 1273 |  Global Social Chain |
buy now | $0.0030 | Dec. 15, 2018 | $0.25 | May 19, 2018 | $0.0091 |
| 1274 |  CPChain |
buy now | $0.0088 | Dec. 7, 2018 | $0.43 | Feb. 1, 2018 | $0.014 |
| 1276 |  Omni |
buy now | $1.69 | Dec. 13, 2018 | $129.0 | Jan. 7, 2018 | $9.21 |
| 1277 |  Cryptopay |
buy now | $0.0041 | Dec. 31, 2018 | $0.34 | Jan. 7, 2018 | $0.076 |
| 1278 |  Carboncoin |
buy now | $0.000017 | Oct. 31, 2018 | $0.0025 | Jan. 8, 2018 | $0.00033 |
| 1280 |  XTRABYTES |
buy now | $0.012 | Dec. 31, 2018 | $0.87 | Jan. 3, 2018 | $0.012 |
| 1281 |  Zebi Token |
buy now | $0.0040 | Dec. 13, 2018 | $0.23 | May 6, 2018 | $0.0067 |
| 1284 |  Enigma |
buy now | $0.20 | Dec. 17, 2018 | $8.30 | Jan. 10, 2018 | $0.35 |
| 1285 |  Internxt |
buy now | $0.69 | Dec. 7, 2018 | $37.04 | Jan. 20, 2018 | $8.22 |
| 1286 |  Skrumble Network |
buy now | $0.0020 | Dec. 8, 2018 | $0.10 | May 19, 2018 | $0.0048 |
| 1288 |  Education Ecosystem |
buy now | $0.0014 | Dec. 15, 2018 | $0.054 | March 6, 2018 | $0.020 |
| 1293 |  Bitcoin Atom |
buy now | $0.15 | Nov. 27, 2018 | $1,686.4 | Jan. 14, 2018 | $0.26 |
| 1296 |  HEAT |
buy now | $0.014 | Dec. 5, 2018 | $6.74 | Jan. 2, 2018 | $0.100 |
| 1297 |  GridCoin |
buy now | $0.0048 | Dec. 7, 2018 | $0.21 | Jan. 9, 2018 | $0.011 |
| 1299 |  42-coin |
buy now | $15,412.0 | Sept. 11, 2018 | $148,541.0 | Jan. 28, 2018 | $111,579.9 |
| 1301 |  Databroker |
buy now | $0.0059 | Sept. 18, 2018 | $0.080 | July 11, 2018 | $0.061 |
| 1305 |  Crown |
buy now | $0.11 | Dec. 15, 2018 | $5.59 | Jan. 9, 2018 | $0.17 |
| 1307 |  I/O Coin |
buy now | $0.11 | Nov. 25, 2018 | $7.38 | Jan. 20, 2018 | $0.24 |
| 1308 |  Aventus |
buy now | $0.13 | Dec. 31, 2018 | $8.31 | Jan. 26, 2018 | $0.77 |
| 1310 |  Bezant |
buy now | $0.013 | Sept. 20, 2018 | $0.22 | May 12, 2018 | $0.0052 |
| 1312 |  SINOVATE |
buy now | $0.0021 | Dec. 28, 2018 | $0.011 | Oct. 31, 2018 | $0.0068 |
| 1314 |  0xBitcoin |
buy now | $0.20 | Dec. 7, 2018 | $4.57 | June 6, 2018 | $0.78 |
| 1315 |  Penta |
buy now | $0.00032 | Dec. 17, 2018 | $0.032 | June 1, 2018 | $0.00021 |
| 1315 |  Origami |
buy now | $0.018 | Dec. 15, 2018 | $1.69 | April 30, 2018 | $0.17 |
| 1315 |  Digix Gold Token |
buy now | $32.77 | Aug. 22, 2018 | $87.42 | Dec. 23, 2018 | $60.18 |
| 1319 |  Ecobit |
buy now | $0.0028 | Dec. 15, 2018 | $0.19 | Jan. 9, 2018 | $0.0016 |
| 1320 |  ZClassic |
buy now | $0.91 | Dec. 15, 2018 | $248.7 | Jan. 7, 2018 | $0.48 |
| 1322 |  Equal |
buy now | $0.00012 | Oct. 14, 2018 | $0.021 | Jan. 30, 2018 | $0.011 |
| 1323 |  Incent |
buy now | $0.036 | Nov. 25, 2018 | $1.11 | Jan. 5, 2018 | $0.096 |
| 1332 |  bitCNY |
buy now | $0.13 | Jan. 16, 2018 | $0.19 | Feb. 6, 2018 | $0.15 |
| 1334 |  Eden |
buy now | $0.0030 | Dec. 15, 2018 | $0.053 | Sept. 19, 2018 | $0.0074 |
| 1338 |  Pandacoin |
buy now | $0.000034 | Dec. 15, 2018 | $0.0025 | Jan. 12, 2018 | $0.000026 |
| 1338 |  Hashgard |
buy now | $0.000053 | Dec. 8, 2018 | $0.00063 | July 18, 2018 | $0.00043 |
| 1341 |  smARTOFGIVING |
buy now | $0.012 | Nov. 18, 2018 | $0.15 | Dec. 24, 2018 | $0.057 |
| 1342 |  MonetaryUnit |
buy now | $0.013 | Nov. 25, 2018 | $0.57 | Jan. 5, 2018 | $0.019 |
| 1343 |  Flixxo |
buy now | $0.0098 | Aug. 21, 2018 | $0.98 | Jan. 10, 2018 | $0.050 |
| 1345 |  MEET.ONE |
buy now | $0.00059 | Dec. 15, 2018 | $0.0072 | Sept. 2, 2018 | $0.0022 |
| 1346 |  CEEK VR |
buy now | $0.0025 | Dec. 17, 2018 | $0.18 | July 9, 2018 | $0.0063 |
| 1346 |  Trade Token X |
buy now | $0.096 | Dec. 20, 2018 | $0.16 | Dec. 29, 2018 | $0.019 |
| 1347 |  DAPS Coin |
buy now | $0.000066 | Dec. 21, 2018 | $0.00039 | Oct. 7, 2018 | $0.000071 |
| 1351 |  NuBits |
buy now | $0.030 | Dec. 31, 2018 | $1.58 | Jan. 7, 2018 | $0.37 |
| 1351 |  DAV Coin |
buy now | $0.0025 | Dec. 17, 2018 | $0.089 | Sept. 3, 2018 | $0.0059 |
| 1352 |  Curecoin |
buy now | $0.032 | Nov. 25, 2018 | $1.39 | Jan. 7, 2018 | $0.16 |
| 1353 |  eosDAC |
buy now | $0.0046 | Dec. 11, 2018 | $0.27 | May 14, 2018 | $0.0063 |
| 1354 |  DAEX |
buy now | $0.0023 | Dec. 17, 2018 | $0.20 | May 3, 2018 | $0.011 |
| 1358 |  1World |
buy now | $0.026 | Sept. 7, 2018 | $0.62 | May 12, 2018 | $0.11 |
| 1359 |  HYCON |
buy now | $0.0068 | Dec. 12, 2018 | $0.054 | Nov. 8, 2018 | $0.0015 |
| 1360 |  Experty |
buy now | $0.036 | Dec. 27, 2018 | $0.70 | Feb. 26, 2018 | $0.15 |
| 1360 |  ATMChain |
buy now | $0.000041 | Dec. 28, 2018 | $0.079 | Jan. 8, 2018 | $0.00013 |
| 1365 |  Vites |
buy now | $0.000015 | Nov. 14, 2018 | $0.000086 | Dec. 1, 2018 | $0.000055 |
| 1366 |  IXT |
buy now | $0.037 | Nov. 25, 2018 | $4.49 | Jan. 9, 2018 | $0.11 |
| 1367 |  TV-TWO |
buy now | $0.0031 | Nov. 26, 2018 | $0.030 | Nov. 19, 2018 | $0.0018 |
| 1369 |  YEE |
buy now | $0.0013 | Dec. 31, 2018 | $0.064 | Jan. 25, 2018 | $0.0029 |
| 1373 |  Leading Coin 4 Entrepreneurs |
buy now | $0.029 | Dec. 22, 2018 | $0.40 | Feb. 6, 2018 | $0.14 |
| 1376 |  BitCapitalVendor |
buy now | $0.0024 | Nov. 25, 2018 | $0.010 | Aug. 5, 2018 | $0.0037 |
| 1382 |  REPO |
buy now | $0.037 | Dec. 15, 2018 | $0.34 | Dec. 24, 2018 | $0.17 |
