Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
---|---|---|---|---|---|---|---|
1439 | ![]() |
buy now | $0.0088 | Dec. 7, 2018 | $0.43 | Feb. 1, 2018 | $0.0035 |
1441 | ![]() |
buy now | $0.070 | Dec. 14, 2018 | $2.69 | Aug. 22, 2018 | $0.010 |
1444 | ![]() |
buy now | $0.015 | Nov. 27, 2018 | $0.65 | Jan. 9, 2018 | $0.077 |
1445 | ![]() |
buy now | $0.25 | Dec. 15, 2018 | $7.84 | Jan. 9, 2018 | $0.057 |
1445 | ![]() |
buy now | $0.27 | Dec. 7, 2018 | $10.53 | Jan. 14, 2018 | $0.027 |
1446 | ![]() |
buy now | $0.000084 | Sept. 5, 2018 | $0.013 | Jan. 5, 2018 | $0.00030 |
1446 | ![]() |
buy now | $0.0017 | Dec. 25, 2018 | $0.12 | June 2, 2018 | $0.0040 |
1449 | ![]() |
buy now | $0.0079 | Dec. 15, 2018 | $0.35 | Jan. 23, 2018 | $0.00065 |
1458 | ![]() |
buy now | $0.22 | Dec. 15, 2018 | $9.44 | Jan. 12, 2018 | $0.054 |
1459 | ![]() |
buy now | $0.012 | Dec. 31, 2018 | $0.34 | May 23, 2018 | $0.0013 |
1463 | ![]() |
buy now | $0.000068 | Dec. 16, 2018 | $0.0091 | Jan. 8, 2018 | $0.00030 |
1465 | ![]() |
buy now | $0.00089 | Nov. 26, 2018 | $0.14 | Jan. 18, 2018 | $0.0023 |
1466 | ![]() |
buy now | $0.000006 | Dec. 10, 2018 | $0.000059 | Sept. 27, 2018 | $0.000020 |
1468 | ![]() |
buy now | $0.0031 | Dec. 31, 2018 | $0.083 | April 24, 2018 | $0.0049 |
1470 | ![]() |
buy now | $0.0081 | Nov. 25, 2018 | $0.77 | Feb. 5, 2018 | $0.011 |
1471 | ![]() |
buy now | $0.00068 | Dec. 15, 2018 | $0.0036 | Nov. 28, 2018 | $0.0046 |
1472 | ![]() |
buy now | $0.0028 | Dec. 15, 2018 | $0.17 | Jan. 25, 2018 | $0.0014 |
1473 | ![]() |
buy now | $0.000029 | Dec. 15, 2018 | $0.0064 | Jan. 6, 2018 | $0.000023 |
1475 | ![]() |
buy now | $0.00029 | Dec. 29, 2018 | $0.0089 | Nov. 10, 2018 | $0.0019 |
1477 | ![]() |
buy now | $0.013 | Dec. 31, 2018 | $3.45 | Jan. 13, 2018 | $0.00084 |
1477 | ![]() |
buy now | $0.00025 | Sept. 19, 2018 | $0.018 | Oct. 5, 2018 | $0.0082 |
1478 | ![]() |
buy now | $0.0028 | Dec. 9, 2018 | $0.19 | July 2, 2018 | $0.0039 |
1479 | ![]() |
buy now | $0.00023 | Dec. 16, 2018 | $0.025 | Jan. 24, 2018 | $0.00015 |
1481 | ![]() |
buy now | $0.0089 | Dec. 15, 2018 | $0.060 | Aug. 2, 2018 | $0.0038 |
1483 | ![]() |
buy now | $1.50 | Dec. 31, 2018 | $1,037.5 | Jan. 30, 2018 | $0.30 |
1487 | ![]() |
buy now | $0.035 | Nov. 27, 2018 | $1.31 | Jan. 7, 2018 | $0.019 |
1488 | ![]() |
buy now | $0.0014 | Dec. 7, 2018 | $0.18 | April 18, 2018 | $0.00040 |
1490 | ![]() |
buy now | $0.00023 | Dec. 7, 2018 | $0.0022 | Oct. 25, 2018 | $0.00033 |
1496 | ![]() |
buy now | $0.00022 | Dec. 23, 2018 | $0.011 | Aug. 31, 2018 | $0.000023 |
1496 | ![]() |
buy now | $0.0019 | Dec. 14, 2018 | $0.17 | Jan. 11, 2018 | $0.0012 |
1503 | ![]() |
buy now | $0.020 | Dec. 7, 2018 | $1.37 | Jan. 10, 2018 | $0.038 |
1507 | ![]() |
buy now | $0.0059 | Dec. 27, 2018 | $0.059 | June 27, 2018 | $0.0055 |
1512 | ![]() |
buy now | $0.057 | Nov. 26, 2018 | $0.30 | July 29, 2018 | $0.029 |
1515 | ![]() |
buy now | $0.011 | Nov. 25, 2018 | $0.55 | Jan. 4, 2018 | $0.025 |
1516 | ![]() |
buy now | $0.0014 | Dec. 17, 2018 | $0.051 | June 7, 2018 | $0.00053 |
1516 | ![]() |
buy now | $0.012 | Nov. 25, 2018 | $0.29 | Feb. 24, 2018 | $0.0015 |
1519 | ![]() |
buy now | $0.00023 | Nov. 20, 2018 | $0.0098 | Sept. 21, 2018 | $0.0047 |
1523 | ![]() |
buy now | $0.0030 | Dec. 15, 2018 | $0.25 | May 19, 2018 | $0.0022 |
1525 | ![]() |
buy now | $0.00026 | Oct. 22, 2018 | $0.0060 | Sept. 17, 2018 | $0.000032 |
1527 | ![]() |
buy now | $0.033 | Nov. 17, 2018 | $10.91 | Jan. 13, 2018 | $0.023 |
1534 | ![]() |
buy now | $0.034 | Dec. 15, 2018 | $3.80 | Jan. 22, 2018 | $0.0020 |
1544 | ![]() |
buy now | $0.00021 | Nov. 29, 2018 | $0.079 | Jan. 8, 2018 | $0.0035 |
1545 | ![]() |
buy now | $0.0022 | Dec. 15, 2018 | $0.11 | Jan. 28, 2018 | $0.00012 |
1546 | ![]() |
buy now | $0.0015 | Dec. 15, 2018 | $0.051 | April 30, 2018 | $0.00013 |
1546 | ![]() |
buy now | $0.010 | Dec. 8, 2018 | $0.044 | Nov. 2, 2018 | $0.025 |
1546 | ![]() |
buy now | $0.068 | Sept. 24, 2018 | $1.77 | Feb. 19, 2018 | $0.012 |
1550 | ![]() |
buy now | $0.033 | Dec. 20, 2018 | $26.70 | Jan. 7, 2018 | $0.080 |
1551 | ![]() |
buy now | $0.059 | Dec. 30, 2018 | $44.83 | Jan. 9, 2018 | $0.092 |
1554 | ![]() |
buy now | $0.0069 | Dec. 15, 2018 | $0.60 | Jan. 4, 2018 | $0.0050 |
1554 | ![]() |
buy now | $0.11 | Dec. 15, 2018 | $2.67 | Jan. 10, 2018 | $0.047 |
1555 | ![]() |
buy now | $0.036 | Nov. 25, 2018 | $1.11 | Jan. 5, 2018 | $0.047 |
1555 | ![]() |
buy now | $0.040 | Dec. 7, 2018 | $0.18 | Sept. 7, 2018 | $0.029 |
1556 | ![]() |
buy now | $0.0023 | Nov. 27, 2018 | $0.52 | Jan. 5, 2018 | $0.0014 |
1556 | ![]() |
buy now | $0.0017 | Dec. 28, 2018 | $0.0091 | Aug. 3, 2018 | $0.00067 |
1561 | ![]() |
buy now | $0.00087 | Dec. 13, 2018 | $0.055 | July 6, 2018 | $0.00064 |
1562 | ![]() |
buy now | $0.096 | Nov. 25, 2018 | $9.57 | Jan. 3, 2018 | $0.010 |
1565 | ![]() |
buy now | $0.21 | Dec. 7, 2018 | $9.45 | Jan. 9, 2018 | $0.056 |
1573 | ![]() |
buy now | $0.000033 | Dec. 13, 2018 | $0.0064 | Jan. 8, 2018 | $0.00030 |
1576 | ![]() |
buy now | $0.000004 | Dec. 9, 2018 | $0.00049 | July 29, 2018 | $0.00016 |
1579 | ![]() |
buy now | $0.0025 | Dec. 17, 2018 | $0.089 | Sept. 3, 2018 | $0.0012 |
1583 | ![]() |
buy now | $0.0022 | Dec. 14, 2018 | $0.040 | Feb. 15, 2018 | $0.00014 |
1583 | ![]() |
buy now | $0.00037 | Nov. 27, 2018 | $0.019 | April 24, 2018 | $0.00040 |
1584 | ![]() |
buy now | $0.0014 | Dec. 7, 2018 | $0.43 | Jan. 9, 2018 | $0.0010 |
1585 | ![]() |
buy now | $0.0034 | Dec. 15, 2018 | $0.068 | Sept. 23, 2018 | $0.0047 |
1589 | ![]() |
buy now | $2.80 | Dec. 14, 2018 | $51.39 | Jan. 7, 2018 | $0.19 |
1595 | ![]() |
buy now | $0.41 | Nov. 26, 2018 | $102.0 | Jan. 19, 2018 | $0.085 |
1596 | ![]() |
buy now | $0.0031 | Sept. 12, 2018 | $0.018 | Nov. 17, 2018 | $0.000098 |
1597 | ![]() |
buy now | $0.0021 | Dec. 28, 2018 | $0.011 | Oct. 31, 2018 | $0.0012 |
1598 | ![]() |
buy now | $0.0043 | Dec. 15, 2018 | $0.40 | Jan. 1, 2018 | $0.011 |
1599 | ![]() |
buy now | $0.00013 | Sept. 10, 2018 | $0.0017 | April 24, 2018 | $0.000081 |
1603 | ![]() |
buy now | $0.0014 | Dec. 17, 2018 | $0.0059 | Oct. 3, 2018 | $0.00067 |
1605 | ![]() |
buy now | $0.0051 | Oct. 31, 2018 | $0.095 | Jan. 5, 2018 | $0.013 |
1606 | ![]() |
buy now | $0.010 | Dec. 31, 2018 | $0.83 | Jan. 9, 2018 | $0.038 |
1607 | ![]() |
buy now | $0.011 | Sept. 12, 2018 | $0.16 | May 1, 2018 | $0.0080 |
1608 | ![]() |
buy now | $0.014 | Aug. 26, 2018 | $0.73 | May 4, 2018 | $0.039 |
1611 | ![]() |
buy now | $0.0033 | Dec. 25, 2018 | $0.27 | May 3, 2018 | $0.0012 |
1612 | ![]() |
buy now | $0.44 | Dec. 15, 2018 | $36.41 | Jan. 14, 2018 | $0.30 |
1614 | ![]() |
buy now | $0.0099 | Dec. 14, 2018 | $0.049 | Nov. 18, 2018 | $0.0016 |
1616 | ![]() |
buy now | $0.0095 | Dec. 7, 2018 | $0.44 | Jan. 1, 2018 | $0.0034 |
1616 | ![]() |
buy now | $0.0068 | Dec. 6, 2018 | $1.06 | Jan. 8, 2018 | $0.20 |
1618 | ![]() |
buy now | $0.000025 | Aug. 20, 2018 | $0.00012 | Oct. 27, 2018 | $0.000007 |
1619 | ![]() |
buy now | $0.0013 | Sept. 24, 2018 | $0.024 | May 22, 2018 | $0.00021 |
1621 | ![]() |
buy now | $0.0097 | Dec. 31, 2018 | $0.059 | Nov. 7, 2018 | $0.0075 |
1623 | ![]() |
buy now | $0.00029 | Dec. 15, 2018 | $0.0028 | Aug. 15, 2018 | $0.00012 |
1623 | ![]() |
buy now | $0.096 | Nov. 25, 2018 | $6.30 | Jan. 3, 2018 | $0.089 |
1624 | ![]() |
buy now | $0.00022 | Nov. 23, 2018 | $0.025 | Feb. 16, 2018 | $0.00028 |
1628 | ![]() |
buy now | $0.32 | Sept. 9, 2018 | $0.73 | Nov. 14, 2018 | $0.037 |
1629 | ![]() |
buy now | $0.00012 | Nov. 28, 2018 | $0.015 | Jan. 20, 2018 | $0.00060 |
1632 | ![]() |
buy now | $0.024 | Sept. 18, 2018 | $0.11 | Sept. 30, 2018 | $0.0042 |
1636 | ![]() |
buy now | $0.013 | Dec. 31, 2018 | $0.49 | May 27, 2018 | $0.0025 |
1637 | ![]() |
buy now | $0.0046 | Dec. 6, 2018 | $0.47 | April 22, 2018 | $0.00097 |
1639 | ![]() |
buy now | $0.0028 | Oct. 20, 2018 | $0.082 | April 28, 2018 | $0.00020 |
1644 | ![]() |
buy now | $0.0074 | Dec. 7, 2018 | $0.22 | Jan. 30, 2018 | $0.00073 |
1648 | ![]() |
buy now | $0.011 | Dec. 31, 2018 | $0.032 | Oct. 24, 2018 | $0.0030 |
1649 | ![]() |
buy now | $0.083 | Dec. 15, 2018 | $1.92 | Jan. 8, 2018 | $0.19 |
1649 | ![]() |
buy now | $0.00055 | Dec. 27, 2018 | $0.0066 | July 1, 2018 | $0.00016 |
1653 | ![]() |
buy now | $0.0054 | Sept. 12, 2018 | $0.69 | Jan. 14, 2018 | $0.0053 |
1654 | ![]() |
buy now | $0.0066 | Oct. 18, 2018 | $0.094 | Oct. 9, 2018 | $0.0025 |
1656 | ![]() |
buy now | $0.0020 | Dec. 15, 2018 | $0.15 | Jan. 24, 2018 | $0.00045 |
1656 | ![]() |
buy now | $0.042 | Dec. 7, 2018 | $0.88 | Oct. 21, 2018 | $0.015 |