| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1439 |  CPChain |
buy now | $0.0088 | Dec. 7, 2018 | $0.43 | Feb. 1, 2018 | $0.0035 |
| 1441 |  Stakenet |
buy now | $0.070 | Dec. 14, 2018 | $2.69 | Aug. 22, 2018 | $0.010 |
| 1444 |  e-Gulden |
buy now | $0.015 | Nov. 27, 2018 | $0.65 | Jan. 9, 2018 | $0.077 |
| 1445 |  Viacoin |
buy now | $0.25 | Dec. 15, 2018 | $7.84 | Jan. 9, 2018 | $0.057 |
| 1445 |  Emercoin |
buy now | $0.27 | Dec. 7, 2018 | $10.53 | Jan. 14, 2018 | $0.027 |
| 1446 |  HiCoin |
buy now | $0.000084 | Sept. 5, 2018 | $0.013 | Jan. 5, 2018 | $0.00030 |
| 1446 |  TraDove B2BCoin |
buy now | $0.0017 | Dec. 25, 2018 | $0.12 | June 2, 2018 | $0.0040 |
| 1449 |  Cindicator |
buy now | $0.0079 | Dec. 15, 2018 | $0.35 | Jan. 23, 2018 | $0.00065 |
| 1458 |  Bismuth |
buy now | $0.22 | Dec. 15, 2018 | $9.44 | Jan. 12, 2018 | $0.054 |
| 1459 |  Cred |
buy now | $0.012 | Dec. 31, 2018 | $0.34 | May 23, 2018 | $0.0013 |
| 1463 |  FujiCoin |
buy now | $0.000068 | Dec. 16, 2018 | $0.0091 | Jan. 8, 2018 | $0.00030 |
| 1465 |  AICHAIN |
buy now | $0.00089 | Nov. 26, 2018 | $0.14 | Jan. 18, 2018 | $0.0023 |
| 1466 |  X-CASH |
buy now | $0.000006 | Dec. 10, 2018 | $0.000059 | Sept. 27, 2018 | $0.000020 |
| 1468 |  Effect.AI |
buy now | $0.0031 | Dec. 31, 2018 | $0.083 | April 24, 2018 | $0.0049 |
| 1470 |  ProChain |
buy now | $0.0081 | Nov. 25, 2018 | $0.77 | Feb. 5, 2018 | $0.011 |
| 1471 |  BEAT |
buy now | $0.00068 | Dec. 15, 2018 | $0.0036 | Nov. 28, 2018 | $0.0046 |
| 1472 |  LinkEye |
buy now | $0.0028 | Dec. 15, 2018 | $0.17 | Jan. 25, 2018 | $0.0014 |
| 1473 |  HTMLCOIN |
buy now | $0.000029 | Dec. 15, 2018 | $0.0064 | Jan. 6, 2018 | $0.000023 |
| 1475 |  Menlo One |
buy now | $0.00029 | Dec. 29, 2018 | $0.0089 | Nov. 10, 2018 | $0.0019 |
| 1477 |  SmartCash |
buy now | $0.013 | Dec. 31, 2018 | $3.45 | Jan. 13, 2018 | $0.00084 |
| 1477 |  Sapien |
buy now | $0.00025 | Sept. 19, 2018 | $0.018 | Oct. 5, 2018 | $0.0082 |
| 1478 |  Origin Sport |
buy now | $0.0028 | Dec. 9, 2018 | $0.19 | July 2, 2018 | $0.0039 |
| 1479 |  carVertical |
buy now | $0.00023 | Dec. 16, 2018 | $0.025 | Jan. 24, 2018 | $0.00015 |
| 1481 |  ZMINE |
buy now | $0.0089 | Dec. 15, 2018 | $0.060 | Aug. 2, 2018 | $0.0038 |
| 1483 |  Lightning Bitcoin |
buy now | $1.50 | Dec. 31, 2018 | $1,037.5 | Jan. 30, 2018 | $0.30 |
| 1487 |  BlackCoin |
buy now | $0.035 | Nov. 27, 2018 | $1.31 | Jan. 7, 2018 | $0.019 |
| 1488 |  Sentient Coin |
buy now | $0.0014 | Dec. 7, 2018 | $0.18 | April 18, 2018 | $0.00040 |
| 1490 |  YGGDRASH |
buy now | $0.00023 | Dec. 7, 2018 | $0.0022 | Oct. 25, 2018 | $0.00033 |
| 1496 |  Dropil |
buy now | $0.00022 | Dec. 23, 2018 | $0.011 | Aug. 31, 2018 | $0.000023 |
| 1496 |  FairGame |
buy now | $0.0019 | Dec. 14, 2018 | $0.17 | Jan. 11, 2018 | $0.0012 |
| 1503 |  Memetic / PepeCoin |
buy now | $0.020 | Dec. 7, 2018 | $1.37 | Jan. 10, 2018 | $0.038 |
| 1507 |  Bittwatt |
buy now | $0.0059 | Dec. 27, 2018 | $0.059 | June 27, 2018 | $0.0055 |
| 1512 |  Ryo Currency |
buy now | $0.057 | Nov. 26, 2018 | $0.30 | July 29, 2018 | $0.029 |
| 1515 |  Goldcoin |
buy now | $0.011 | Nov. 25, 2018 | $0.55 | Jan. 4, 2018 | $0.025 |
| 1516 |  Omix |
buy now | $0.0014 | Dec. 17, 2018 | $0.051 | June 7, 2018 | $0.00053 |
| 1516 |  WePower |
buy now | $0.012 | Nov. 25, 2018 | $0.29 | Feb. 24, 2018 | $0.0015 |
| 1519 |  Digital Insurance Token |
buy now | $0.00023 | Nov. 20, 2018 | $0.0098 | Sept. 21, 2018 | $0.0047 |
| 1523 |  Global Social Chain |
buy now | $0.0030 | Dec. 15, 2018 | $0.25 | May 19, 2018 | $0.0022 |
| 1525 |  PumaPay |
buy now | $0.00026 | Oct. 22, 2018 | $0.0060 | Sept. 17, 2018 | $0.000032 |
| 1527 |  Sumokoin |
buy now | $0.033 | Nov. 17, 2018 | $10.91 | Jan. 13, 2018 | $0.023 |
| 1534 |  SIRIN LABS Token |
buy now | $0.034 | Dec. 15, 2018 | $3.80 | Jan. 22, 2018 | $0.0020 |
| 1544 |  Quark |
buy now | $0.00021 | Nov. 29, 2018 | $0.079 | Jan. 8, 2018 | $0.0035 |
| 1545 |  Odyssey |
buy now | $0.0022 | Dec. 15, 2018 | $0.11 | Jan. 28, 2018 | $0.00012 |
| 1546 |  Nucleus Vision |
buy now | $0.0015 | Dec. 15, 2018 | $0.051 | April 30, 2018 | $0.00013 |
| 1546 |  Ether-1 |
buy now | $0.010 | Dec. 8, 2018 | $0.044 | Nov. 2, 2018 | $0.025 |
| 1546 |  Swarm |
buy now | $0.068 | Sept. 24, 2018 | $1.77 | Feb. 19, 2018 | $0.012 |
| 1550 |  Hush |
buy now | $0.033 | Dec. 20, 2018 | $26.70 | Jan. 7, 2018 | $0.080 |
| 1551 |  Monkey Project |
buy now | $0.059 | Dec. 30, 2018 | $44.83 | Jan. 9, 2018 | $0.092 |
| 1554 |  Humaniq |
buy now | $0.0069 | Dec. 15, 2018 | $0.60 | Jan. 4, 2018 | $0.0050 |
| 1554 |  Blackmoon |
buy now | $0.11 | Dec. 15, 2018 | $2.67 | Jan. 10, 2018 | $0.047 |
| 1555 |  Incent |
buy now | $0.036 | Nov. 25, 2018 | $1.11 | Jan. 5, 2018 | $0.047 |
| 1555 |  Ulord |
buy now | $0.040 | Dec. 7, 2018 | $0.18 | Sept. 7, 2018 | $0.029 |
| 1556 |  Cappasity |
buy now | $0.0023 | Nov. 27, 2018 | $0.52 | Jan. 5, 2018 | $0.0014 |
| 1556 |  InternationalCryptoX |
buy now | $0.0017 | Dec. 28, 2018 | $0.0091 | Aug. 3, 2018 | $0.00067 |
| 1561 |  Essentia |
buy now | $0.00087 | Dec. 13, 2018 | $0.055 | July 6, 2018 | $0.00064 |
| 1562 |  IoT Chain |
buy now | $0.096 | Nov. 25, 2018 | $9.57 | Jan. 3, 2018 | $0.010 |
| 1565 |  Aeon |
buy now | $0.21 | Dec. 7, 2018 | $9.45 | Jan. 9, 2018 | $0.056 |
| 1573 |  LanaCoin |
buy now | $0.000033 | Dec. 13, 2018 | $0.0064 | Jan. 8, 2018 | $0.00030 |
| 1576 |  KanadeCoin |
buy now | $0.000004 | Dec. 9, 2018 | $0.00049 | July 29, 2018 | $0.00016 |
| 1579 |  DAV Coin |
buy now | $0.0025 | Dec. 17, 2018 | $0.089 | Sept. 3, 2018 | $0.0012 |
| 1583 |  THEKEY |
buy now | $0.0022 | Dec. 14, 2018 | $0.040 | Feb. 15, 2018 | $0.00014 |
| 1583 |  IP Exchange |
buy now | $0.00037 | Nov. 27, 2018 | $0.019 | April 24, 2018 | $0.00040 |
| 1584 |  Snovian.Space |
buy now | $0.0014 | Dec. 7, 2018 | $0.43 | Jan. 9, 2018 | $0.0010 |
| 1585 |  Bob's Repair |
buy now | $0.0034 | Dec. 15, 2018 | $0.068 | Sept. 23, 2018 | $0.0047 |
| 1589 |  Genesis Vision |
buy now | $2.80 | Dec. 14, 2018 | $51.39 | Jan. 7, 2018 | $0.19 |
| 1595 |  Polis |
buy now | $0.41 | Nov. 26, 2018 | $102.0 | Jan. 19, 2018 | $0.085 |
| 1596 |  Davinci Coin |
buy now | $0.0031 | Sept. 12, 2018 | $0.018 | Nov. 17, 2018 | $0.000098 |
| 1597 |  SINOVATE |
buy now | $0.0021 | Dec. 28, 2018 | $0.011 | Oct. 31, 2018 | $0.0012 |
| 1598 |  CannabisCoin |
buy now | $0.0043 | Dec. 15, 2018 | $0.40 | Jan. 1, 2018 | $0.011 |
| 1599 |  Scala |
buy now | $0.00013 | Sept. 10, 2018 | $0.0017 | April 24, 2018 | $0.000081 |
| 1603 |  Bethereum |
buy now | $0.0014 | Dec. 17, 2018 | $0.0059 | Oct. 3, 2018 | $0.00067 |
| 1605 |  PetroDollar |
buy now | $0.0051 | Oct. 31, 2018 | $0.095 | Jan. 5, 2018 | $0.013 |
| 1606 |  Ixcoin |
buy now | $0.010 | Dec. 31, 2018 | $0.83 | Jan. 9, 2018 | $0.038 |
| 1607 |  WeOwn |
buy now | $0.011 | Sept. 12, 2018 | $0.16 | May 1, 2018 | $0.0080 |
| 1608 |  Rublix |
buy now | $0.014 | Aug. 26, 2018 | $0.73 | May 4, 2018 | $0.039 |
| 1611 |  Proxeus |
buy now | $0.0033 | Dec. 25, 2018 | $0.27 | May 3, 2018 | $0.0012 |
| 1612 |  DubaiCoin |
buy now | $0.44 | Dec. 15, 2018 | $36.41 | Jan. 14, 2018 | $0.30 |
| 1614 |  Hyprr |
buy now | $0.0099 | Dec. 14, 2018 | $0.049 | Nov. 18, 2018 | $0.0016 |
| 1616 |  PotCoin |
buy now | $0.0095 | Dec. 7, 2018 | $0.44 | Jan. 1, 2018 | $0.0034 |
| 1616 |  CryptoPing |
buy now | $0.0068 | Dec. 6, 2018 | $1.06 | Jan. 8, 2018 | $0.20 |
| 1618 |  TurtleCoin |
buy now | $0.000025 | Aug. 20, 2018 | $0.00012 | Oct. 27, 2018 | $0.000007 |
| 1619 |  Tripio |
buy now | $0.0013 | Sept. 24, 2018 | $0.024 | May 22, 2018 | $0.00021 |
| 1621 |  Coin Lion |
buy now | $0.0097 | Dec. 31, 2018 | $0.059 | Nov. 7, 2018 | $0.0075 |
| 1623 |  savedroid |
buy now | $0.00029 | Dec. 15, 2018 | $0.0028 | Aug. 15, 2018 | $0.00012 |
| 1623 |  Swarm City |
buy now | $0.096 | Nov. 25, 2018 | $6.30 | Jan. 3, 2018 | $0.089 |
| 1624 |  BioCoin |
buy now | $0.00022 | Nov. 23, 2018 | $0.025 | Feb. 16, 2018 | $0.00028 |
| 1628 |  ParkinGo |
buy now | $0.32 | Sept. 9, 2018 | $0.73 | Nov. 14, 2018 | $0.037 |
| 1629 |  Global Cryptocurrency |
buy now | $0.00012 | Nov. 28, 2018 | $0.015 | Jan. 20, 2018 | $0.00060 |
| 1632 |  Blocktrade Token |
buy now | $0.024 | Sept. 18, 2018 | $0.11 | Sept. 30, 2018 | $0.0042 |
| 1636 |  DOC.COM |
buy now | $0.013 | Dec. 31, 2018 | $0.49 | May 27, 2018 | $0.0025 |
| 1637 |  Game.com |
buy now | $0.0046 | Dec. 6, 2018 | $0.47 | April 22, 2018 | $0.00097 |
| 1639 |  StarCoin |
buy now | $0.0028 | Oct. 20, 2018 | $0.082 | April 28, 2018 | $0.00020 |
| 1644 |  Ruff |
buy now | $0.0074 | Dec. 7, 2018 | $0.22 | Jan. 30, 2018 | $0.00073 |
| 1648 |  Snetwork |
buy now | $0.011 | Dec. 31, 2018 | $0.032 | Oct. 24, 2018 | $0.0030 |
| 1649 |  REAL |
buy now | $0.083 | Dec. 15, 2018 | $1.92 | Jan. 8, 2018 | $0.19 |
| 1649 |  EnergiToken |
buy now | $0.00055 | Dec. 27, 2018 | $0.0066 | July 1, 2018 | $0.00016 |
| 1653 |  Ties.DB |
buy now | $0.0054 | Sept. 12, 2018 | $0.69 | Jan. 14, 2018 | $0.0053 |
| 1654 |  BitNewChain |
buy now | $0.0066 | Oct. 18, 2018 | $0.094 | Oct. 9, 2018 | $0.0025 |
| 1656 |  UnlimitedIP |
buy now | $0.0020 | Dec. 15, 2018 | $0.15 | Jan. 24, 2018 | $0.00045 |
| 1656 |  Helium Chain |
buy now | $0.042 | Dec. 7, 2018 | $0.88 | Oct. 21, 2018 | $0.015 |
