Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1183 Rotharium buy now $1.00 Dec. 26, 2018 $10.35 Nov. 6, 2018 $1.97
1189 CoinPoker buy now $0.0017 Dec. 27, 2018 $0.15 May 16, 2018 $0.025
1190 Content Neutrality Network buy now $0.00012 Dec. 17, 2018 $0.0036 June 21, 2018 $0.00017
1190 VeriDocGlobal buy now $0.00019 Oct. 11, 2018 $0.0098 Sept. 1, 2018 $0.00082
1194 FNKOS buy now $0.0055 Dec. 11, 2018 $0.14 July 30, 2018 $0.010
1196 NaPoleonX buy now $0.067 Dec. 7, 2018 $0.61 April 24, 2018 $0.27
1197 YGGDRASH buy now $0.00023 Dec. 7, 2018 $0.0022 Oct. 25, 2018 $0.0010
1198 Zenswap Network Token buy now $0.000004 Dec. 30, 2018 $0.000045 Oct. 18, 2018 $0.00056
1200 Garlicoin buy now $0.0012 Nov. 7, 2018 $4.29 Jan. 28, 2018 $0.11
1201 Jupiter buy now $0.0054 Dec. 8, 2018 $0.53 Jan. 5, 2018 $0.053
1204 Open Platform buy now $0.0027 Dec. 31, 2018 $0.30 May 25, 2018 $0.0061
1205 AidCoin buy now $0.019 Nov. 25, 2018 $0.83 Jan. 25, 2018 $0.15
1206 CloakCoin buy now $0.98 Nov. 25, 2018 $34.44 Jan. 3, 2018 $1.16
1210 Bismuth buy now $0.22 Dec. 15, 2018 $9.44 Jan. 12, 2018 $0.34
1212 Insights Network buy now $0.0052 Nov. 25, 2018 $0.20 May 1, 2018 $0.032
1212 Capricoin+ buy now $0.17 March 10, 2018 $2.58 Jan. 13, 2018 $0.0055
1213 Litex buy now $0.0014 Dec. 14, 2018 $0.019 Aug. 7, 2018 $0.0042
1214 SunContract buy now $0.011 Dec. 15, 2018 $0.71 Jan. 8, 2018 $0.051
1216 VIBE buy now $0.020 Dec. 14, 2018 $2.70 Jan. 10, 2018 $0.024
1219 Brickblock buy now $0.023 Aug. 22, 2018 $0.19 Oct. 18, 2018 $0.017
1221 Medicalchain buy now $0.0039 Dec. 15, 2018 $0.40 Feb. 7, 2018 $0.019
1224 Primecoin buy now $0.15 Dec. 15, 2018 $4.11 May 1, 2018 $0.17
1225 EXRNchain buy now $0.000011 Dec. 7, 2018 $0.00019 May 31, 2018 $0.000066
1226 MyWish buy now $0.020 Dec. 7, 2018 $3.01 Jan. 10, 2018 $0.63
1227 DEX buy now $0.051 Oct. 31, 2018 $0.71 Nov. 13, 2018 $0.032
1229 Nuggets buy now $0.00017 Dec. 15, 2018 $0.0020 Aug. 9, 2018 $0.0035
1231 HorusPay buy now $0.0020 Dec. 17, 2018 $0.039 Sept. 28, 2018 $0.0069
1232 Dimecoin buy now $0.000004 Dec. 18, 2018 $0.00028 Jan. 13, 2018 $0.000013
1234 ChatCoin buy now $0.0022 Dec. 8, 2018 $0.54 Jan. 31, 2018 $0.0086
1236 Patron buy now $0.0074 Aug. 9, 2018 $0.15 May 27, 2018 $0.015
1238 NativeCoin buy now $0.0017 April 4, 2018 $0.11 June 7, 2018 $0.24
1248 Amon buy now $0.00027 Dec. 17, 2018 $0.12 May 4, 2018 $0.0080
1249 HempCoin buy now $0.0081 Dec. 7, 2018 $0.74 Jan. 11, 2018 $0.022
1251 TokenPay buy now $0.64 Dec. 15, 2018 $10.88 April 21, 2018 $0.26
1252 QuadrantProtocol buy now $0.0010 Dec. 15, 2018 $0.0025 Dec. 26, 2018 $0.014
1257 DOC.COM buy now $0.013 Dec. 31, 2018 $0.49 May 27, 2018 $0.0062
1260 DomRaider buy now $0.0015 Dec. 17, 2018 $0.19 Jan. 13, 2018 $0.0093
1261 Minereum buy now $0.0049 Dec. 22, 2018 $2.97 Jan. 8, 2018 $0.46
1264 adbank buy now $0.00095 Dec. 7, 2018 $0.042 Feb. 3, 2018 $0.0064
1267 OKCash buy now $0.011 Nov. 25, 2018 $0.81 Jan. 2, 2018 $0.067
1268 ILCOIN buy now $0.043 Dec. 5, 2018 $0.12 Dec. 5, 2018 $0.0077
1270 Graviocoin buy now $0.00026 Oct. 23, 2018 $0.00075 Aug. 13, 2018 $0.073
1270 BitCrystals buy now $0.012 Nov. 6, 2018 $1.91 Jan. 14, 2018 $0.047
1273 Trittium buy now $0.0040 Dec. 15, 2018 $0.084 July 14, 2018 $0.041
1273 Global Social Chain buy now $0.0030 Dec. 15, 2018 $0.25 May 19, 2018 $0.0091
1274 CPChain buy now $0.0088 Dec. 7, 2018 $0.43 Feb. 1, 2018 $0.014
1276 Omni buy now $1.69 Dec. 13, 2018 $129.0 Jan. 7, 2018 $9.21
1277 Cryptopay buy now $0.0041 Dec. 31, 2018 $0.34 Jan. 7, 2018 $0.076
1278 Carboncoin buy now $0.000017 Oct. 31, 2018 $0.0025 Jan. 8, 2018 $0.00033
1280 XTRABYTES buy now $0.012 Dec. 31, 2018 $0.87 Jan. 3, 2018 $0.012
1281 Zebi Token buy now $0.0040 Dec. 13, 2018 $0.23 May 6, 2018 $0.0067
1284 Enigma buy now $0.20 Dec. 17, 2018 $8.30 Jan. 10, 2018 $0.35
1285 Internxt buy now $0.69 Dec. 7, 2018 $37.04 Jan. 20, 2018 $8.22
1286 Skrumble Network buy now $0.0020 Dec. 8, 2018 $0.10 May 19, 2018 $0.0048
1288 Education Ecosystem buy now $0.0014 Dec. 15, 2018 $0.054 March 6, 2018 $0.020
1293 Bitcoin Atom buy now $0.15 Nov. 27, 2018 $1,686.4 Jan. 14, 2018 $0.26
1296 HEAT buy now $0.014 Dec. 5, 2018 $6.74 Jan. 2, 2018 $0.100
1297 GridCoin buy now $0.0048 Dec. 7, 2018 $0.21 Jan. 9, 2018 $0.011
1299 42-coin buy now $15,412.0 Sept. 11, 2018 $148,541.0 Jan. 28, 2018 $111,579.9
1301 Databroker buy now $0.0059 Sept. 18, 2018 $0.080 July 11, 2018 $0.061
1305 Crown buy now $0.11 Dec. 15, 2018 $5.59 Jan. 9, 2018 $0.17
1307 I/O Coin buy now $0.11 Nov. 25, 2018 $7.38 Jan. 20, 2018 $0.24
1308 Aventus buy now $0.13 Dec. 31, 2018 $8.31 Jan. 26, 2018 $0.77
1310 Bezant buy now $0.013 Sept. 20, 2018 $0.22 May 12, 2018 $0.0052
1312 SINOVATE buy now $0.0021 Dec. 28, 2018 $0.011 Oct. 31, 2018 $0.0068
1314 0xBitcoin buy now $0.20 Dec. 7, 2018 $4.57 June 6, 2018 $0.78
1315 Penta buy now $0.00032 Dec. 17, 2018 $0.032 June 1, 2018 $0.00021
1315 Origami buy now $0.018 Dec. 15, 2018 $1.69 April 30, 2018 $0.17
1315 Digix Gold Token buy now $32.77 Aug. 22, 2018 $87.42 Dec. 23, 2018 $60.18
1319 Ecobit buy now $0.0028 Dec. 15, 2018 $0.19 Jan. 9, 2018 $0.0016
1320 ZClassic buy now $0.91 Dec. 15, 2018 $248.7 Jan. 7, 2018 $0.48
1322 Equal buy now $0.00012 Oct. 14, 2018 $0.021 Jan. 30, 2018 $0.011
1323 Incent buy now $0.036 Nov. 25, 2018 $1.11 Jan. 5, 2018 $0.096
1332 bitCNY buy now $0.13 Jan. 16, 2018 $0.19 Feb. 6, 2018 $0.15
1334 Eden buy now $0.0030 Dec. 15, 2018 $0.053 Sept. 19, 2018 $0.0074
1338 Pandacoin buy now $0.000034 Dec. 15, 2018 $0.0025 Jan. 12, 2018 $0.000026
1338 Hashgard buy now $0.000053 Dec. 8, 2018 $0.00063 July 18, 2018 $0.00043
1341 smARTOFGIVING buy now $0.012 Nov. 18, 2018 $0.15 Dec. 24, 2018 $0.057
1342 MonetaryUnit buy now $0.013 Nov. 25, 2018 $0.57 Jan. 5, 2018 $0.019
1343 Flixxo buy now $0.0098 Aug. 21, 2018 $0.98 Jan. 10, 2018 $0.050
1345 MEET.ONE buy now $0.00059 Dec. 15, 2018 $0.0072 Sept. 2, 2018 $0.0022
1346 CEEK VR buy now $0.0025 Dec. 17, 2018 $0.18 July 9, 2018 $0.0063
1346 Trade Token X buy now $0.096 Dec. 20, 2018 $0.16 Dec. 29, 2018 $0.019
1347 DAPS Coin buy now $0.000066 Dec. 21, 2018 $0.00039 Oct. 7, 2018 $0.000071
1351 NuBits buy now $0.030 Dec. 31, 2018 $1.58 Jan. 7, 2018 $0.37
1351 DAV Coin buy now $0.0025 Dec. 17, 2018 $0.089 Sept. 3, 2018 $0.0059
1352 Curecoin buy now $0.032 Nov. 25, 2018 $1.39 Jan. 7, 2018 $0.16
1353 eosDAC buy now $0.0046 Dec. 11, 2018 $0.27 May 14, 2018 $0.0063
1354 DAEX buy now $0.0023 Dec. 17, 2018 $0.20 May 3, 2018 $0.011
1358 1World buy now $0.026 Sept. 7, 2018 $0.62 May 12, 2018 $0.11
1359 HYCON buy now $0.0068 Dec. 12, 2018 $0.054 Nov. 8, 2018 $0.0015
1360 Experty buy now $0.036 Dec. 27, 2018 $0.70 Feb. 26, 2018 $0.15
1360 ATMChain buy now $0.000041 Dec. 28, 2018 $0.079 Jan. 8, 2018 $0.00013
1365 Vites buy now $0.000015 Nov. 14, 2018 $0.000086 Dec. 1, 2018 $0.000055
1366 IXT buy now $0.037 Nov. 25, 2018 $4.49 Jan. 9, 2018 $0.11
1367 TV-TWO buy now $0.0031 Nov. 26, 2018 $0.030 Nov. 19, 2018 $0.0018
1369 YEE buy now $0.0013 Dec. 31, 2018 $0.064 Jan. 25, 2018 $0.0029
1373 Leading Coin 4 Entrepreneurs buy now $0.029 Dec. 22, 2018 $0.40 Feb. 6, 2018 $0.14
1376 BitCapitalVendor buy now $0.0024 Nov. 25, 2018 $0.010 Aug. 5, 2018 $0.0037
1382 REPO buy now $0.037 Dec. 15, 2018 $0.34 Dec. 24, 2018 $0.17