Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1439 CPChain buy now $0.0088 Dec. 7, 2018 $0.43 Feb. 1, 2018 $0.0035
1441 Stakenet buy now $0.070 Dec. 14, 2018 $2.69 Aug. 22, 2018 $0.010
1444 e-Gulden buy now $0.015 Nov. 27, 2018 $0.65 Jan. 9, 2018 $0.077
1445 Viacoin buy now $0.25 Dec. 15, 2018 $7.84 Jan. 9, 2018 $0.057
1445 Emercoin buy now $0.27 Dec. 7, 2018 $10.53 Jan. 14, 2018 $0.027
1446 HiCoin buy now $0.000084 Sept. 5, 2018 $0.013 Jan. 5, 2018 $0.00030
1446 TraDove B2BCoin buy now $0.0017 Dec. 25, 2018 $0.12 June 2, 2018 $0.0040
1449 Cindicator buy now $0.0079 Dec. 15, 2018 $0.35 Jan. 23, 2018 $0.00065
1458 Bismuth buy now $0.22 Dec. 15, 2018 $9.44 Jan. 12, 2018 $0.054
1459 Cred buy now $0.012 Dec. 31, 2018 $0.34 May 23, 2018 $0.0013
1463 FujiCoin buy now $0.000068 Dec. 16, 2018 $0.0091 Jan. 8, 2018 $0.00030
1465 AICHAIN buy now $0.00089 Nov. 26, 2018 $0.14 Jan. 18, 2018 $0.0023
1466 X-CASH buy now $0.000006 Dec. 10, 2018 $0.000059 Sept. 27, 2018 $0.000020
1468 Effect.AI buy now $0.0031 Dec. 31, 2018 $0.083 April 24, 2018 $0.0049
1470 ProChain buy now $0.0081 Nov. 25, 2018 $0.77 Feb. 5, 2018 $0.011
1471 BEAT buy now $0.00068 Dec. 15, 2018 $0.0036 Nov. 28, 2018 $0.0046
1472 LinkEye buy now $0.0028 Dec. 15, 2018 $0.17 Jan. 25, 2018 $0.0014
1473 HTMLCOIN buy now $0.000029 Dec. 15, 2018 $0.0064 Jan. 6, 2018 $0.000023
1475 Menlo One buy now $0.00029 Dec. 29, 2018 $0.0089 Nov. 10, 2018 $0.0019
1477 SmartCash buy now $0.013 Dec. 31, 2018 $3.45 Jan. 13, 2018 $0.00084
1477 Sapien buy now $0.00025 Sept. 19, 2018 $0.018 Oct. 5, 2018 $0.0082
1478 Origin Sport buy now $0.0028 Dec. 9, 2018 $0.19 July 2, 2018 $0.0039
1479 carVertical buy now $0.00023 Dec. 16, 2018 $0.025 Jan. 24, 2018 $0.00015
1481 ZMINE buy now $0.0089 Dec. 15, 2018 $0.060 Aug. 2, 2018 $0.0038
1483 Lightning Bitcoin buy now $1.50 Dec. 31, 2018 $1,037.5 Jan. 30, 2018 $0.30
1487 BlackCoin buy now $0.035 Nov. 27, 2018 $1.31 Jan. 7, 2018 $0.019
1488 Sentient Coin buy now $0.0014 Dec. 7, 2018 $0.18 April 18, 2018 $0.00040
1490 YGGDRASH buy now $0.00023 Dec. 7, 2018 $0.0022 Oct. 25, 2018 $0.00033
1496 Dropil buy now $0.00022 Dec. 23, 2018 $0.011 Aug. 31, 2018 $0.000023
1496 FairGame buy now $0.0019 Dec. 14, 2018 $0.17 Jan. 11, 2018 $0.0012
1503 Memetic / PepeCoin buy now $0.020 Dec. 7, 2018 $1.37 Jan. 10, 2018 $0.038
1507 Bittwatt buy now $0.0059 Dec. 27, 2018 $0.059 June 27, 2018 $0.0055
1512 Ryo Currency buy now $0.057 Nov. 26, 2018 $0.30 July 29, 2018 $0.029
1515 Goldcoin buy now $0.011 Nov. 25, 2018 $0.55 Jan. 4, 2018 $0.025
1516 Omix buy now $0.0014 Dec. 17, 2018 $0.051 June 7, 2018 $0.00053
1516 WePower buy now $0.012 Nov. 25, 2018 $0.29 Feb. 24, 2018 $0.0015
1519 Digital Insurance Token buy now $0.00023 Nov. 20, 2018 $0.0098 Sept. 21, 2018 $0.0047
1523 Global Social Chain buy now $0.0030 Dec. 15, 2018 $0.25 May 19, 2018 $0.0022
1525 PumaPay buy now $0.00026 Oct. 22, 2018 $0.0060 Sept. 17, 2018 $0.000032
1527 Sumokoin buy now $0.033 Nov. 17, 2018 $10.91 Jan. 13, 2018 $0.023
1534 SIRIN LABS Token buy now $0.034 Dec. 15, 2018 $3.80 Jan. 22, 2018 $0.0020
1544 Quark buy now $0.00021 Nov. 29, 2018 $0.079 Jan. 8, 2018 $0.0035
1545 Odyssey buy now $0.0022 Dec. 15, 2018 $0.11 Jan. 28, 2018 $0.00012
1546 Nucleus Vision buy now $0.0015 Dec. 15, 2018 $0.051 April 30, 2018 $0.00013
1546 Ether-1 buy now $0.010 Dec. 8, 2018 $0.044 Nov. 2, 2018 $0.025
1546 Swarm buy now $0.068 Sept. 24, 2018 $1.77 Feb. 19, 2018 $0.012
1550 Hush buy now $0.033 Dec. 20, 2018 $26.70 Jan. 7, 2018 $0.080
1551 Monkey Project buy now $0.059 Dec. 30, 2018 $44.83 Jan. 9, 2018 $0.092
1554 Humaniq buy now $0.0069 Dec. 15, 2018 $0.60 Jan. 4, 2018 $0.0050
1554 Blackmoon buy now $0.11 Dec. 15, 2018 $2.67 Jan. 10, 2018 $0.047
1555 Incent buy now $0.036 Nov. 25, 2018 $1.11 Jan. 5, 2018 $0.047
1555 Ulord buy now $0.040 Dec. 7, 2018 $0.18 Sept. 7, 2018 $0.029
1556 Cappasity buy now $0.0023 Nov. 27, 2018 $0.52 Jan. 5, 2018 $0.0014
1556 InternationalCryptoX buy now $0.0017 Dec. 28, 2018 $0.0091 Aug. 3, 2018 $0.00067
1561 Essentia buy now $0.00087 Dec. 13, 2018 $0.055 July 6, 2018 $0.00064
1562 IoT Chain buy now $0.096 Nov. 25, 2018 $9.57 Jan. 3, 2018 $0.010
1565 Aeon buy now $0.21 Dec. 7, 2018 $9.45 Jan. 9, 2018 $0.056
1573 LanaCoin buy now $0.000033 Dec. 13, 2018 $0.0064 Jan. 8, 2018 $0.00030
1576 KanadeCoin buy now $0.000004 Dec. 9, 2018 $0.00049 July 29, 2018 $0.00016
1579 DAV Coin buy now $0.0025 Dec. 17, 2018 $0.089 Sept. 3, 2018 $0.0012
1583 THEKEY buy now $0.0022 Dec. 14, 2018 $0.040 Feb. 15, 2018 $0.00014
1583 IP Exchange buy now $0.00037 Nov. 27, 2018 $0.019 April 24, 2018 $0.00040
1584 Snovian.Space buy now $0.0014 Dec. 7, 2018 $0.43 Jan. 9, 2018 $0.0010
1585 Bob's Repair buy now $0.0034 Dec. 15, 2018 $0.068 Sept. 23, 2018 $0.0047
1589 Genesis Vision buy now $2.80 Dec. 14, 2018 $51.39 Jan. 7, 2018 $0.19
1595 Polis buy now $0.41 Nov. 26, 2018 $102.0 Jan. 19, 2018 $0.085
1596 Davinci Coin buy now $0.0031 Sept. 12, 2018 $0.018 Nov. 17, 2018 $0.000098
1597 SINOVATE buy now $0.0021 Dec. 28, 2018 $0.011 Oct. 31, 2018 $0.0012
1598 CannabisCoin buy now $0.0043 Dec. 15, 2018 $0.40 Jan. 1, 2018 $0.011
1599 Scala buy now $0.00013 Sept. 10, 2018 $0.0017 April 24, 2018 $0.000081
1603 Bethereum buy now $0.0014 Dec. 17, 2018 $0.0059 Oct. 3, 2018 $0.00067
1605 PetroDollar buy now $0.0051 Oct. 31, 2018 $0.095 Jan. 5, 2018 $0.013
1606 Ixcoin buy now $0.010 Dec. 31, 2018 $0.83 Jan. 9, 2018 $0.038
1607 WeOwn buy now $0.011 Sept. 12, 2018 $0.16 May 1, 2018 $0.0080
1608 Rublix buy now $0.014 Aug. 26, 2018 $0.73 May 4, 2018 $0.039
1611 Proxeus buy now $0.0033 Dec. 25, 2018 $0.27 May 3, 2018 $0.0012
1612 DubaiCoin buy now $0.44 Dec. 15, 2018 $36.41 Jan. 14, 2018 $0.30
1614 Hyprr buy now $0.0099 Dec. 14, 2018 $0.049 Nov. 18, 2018 $0.0016
1616 PotCoin buy now $0.0095 Dec. 7, 2018 $0.44 Jan. 1, 2018 $0.0034
1616 CryptoPing buy now $0.0068 Dec. 6, 2018 $1.06 Jan. 8, 2018 $0.20
1618 TurtleCoin buy now $0.000025 Aug. 20, 2018 $0.00012 Oct. 27, 2018 $0.000007
1619 Tripio buy now $0.0013 Sept. 24, 2018 $0.024 May 22, 2018 $0.00021
1621 Coin Lion buy now $0.0097 Dec. 31, 2018 $0.059 Nov. 7, 2018 $0.0075
1623 savedroid buy now $0.00029 Dec. 15, 2018 $0.0028 Aug. 15, 2018 $0.00012
1623 Swarm City buy now $0.096 Nov. 25, 2018 $6.30 Jan. 3, 2018 $0.089
1624 BioCoin buy now $0.00022 Nov. 23, 2018 $0.025 Feb. 16, 2018 $0.00028
1628 ParkinGo buy now $0.32 Sept. 9, 2018 $0.73 Nov. 14, 2018 $0.037
1629 Global Cryptocurrency buy now $0.00012 Nov. 28, 2018 $0.015 Jan. 20, 2018 $0.00060
1632 Blocktrade Token buy now $0.024 Sept. 18, 2018 $0.11 Sept. 30, 2018 $0.0042
1636 DOC.COM buy now $0.013 Dec. 31, 2018 $0.49 May 27, 2018 $0.0025
1637 Game.com buy now $0.0046 Dec. 6, 2018 $0.47 April 22, 2018 $0.00097
1639 StarCoin buy now $0.0028 Oct. 20, 2018 $0.082 April 28, 2018 $0.00020
1644 Ruff buy now $0.0074 Dec. 7, 2018 $0.22 Jan. 30, 2018 $0.00073
1648 Snetwork buy now $0.011 Dec. 31, 2018 $0.032 Oct. 24, 2018 $0.0030
1649 REAL buy now $0.083 Dec. 15, 2018 $1.92 Jan. 8, 2018 $0.19
1649 EnergiToken buy now $0.00055 Dec. 27, 2018 $0.0066 July 1, 2018 $0.00016
1653 Ties.DB buy now $0.0054 Sept. 12, 2018 $0.69 Jan. 14, 2018 $0.0053
1654 BitNewChain buy now $0.0066 Oct. 18, 2018 $0.094 Oct. 9, 2018 $0.0025
1656 UnlimitedIP buy now $0.0020 Dec. 15, 2018 $0.15 Jan. 24, 2018 $0.00045
1656 Helium Chain buy now $0.042 Dec. 7, 2018 $0.88 Oct. 21, 2018 $0.015