Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2509 PonziCoin buy now $0.00096 Dec. 18, 2018 $0.33 Jan. 12, 2018 $0.0023
2046 Bitether buy now $0.00096 Dec. 31, 2018 $0.0054 Sept. 24, 2018 $0.0033
2356 BLAST buy now $0.00096 Dec. 15, 2018 $0.0064 Dec. 21, 2018 $0.00060
866 DigitalNote buy now $0.00098 Dec. 17, 2018 $0.11 Jan. 6, 2018 $0.0016
3347 Bitcoin File buy now $0.00099 Dec. 28, 2018 $0.022 Aug. 6, 2018 $0.0021
1356 Faceter buy now $0.00099 Dec. 7, 2018 $0.022 May 29, 2018 $0.0040
3263 BitUP Token buy now $0.00100 Dec. 14, 2018 $0.0098 Sept. 7, 2018 $0.0025
3597 Hyper Pay buy now $0.0010 Dec. 7, 2018 $0.16 Jan. 9, 2018 $0.00051
1401 QuadrantProtocol buy now $0.0010 Dec. 15, 2018 $0.0025 Dec. 26, 2018 $0.0040
3756 Esports Token buy now $0.0010 Dec. 14, 2018 $0.018 Aug. 7, 2018 $0.00049
1138 Cube buy now $0.0010 Nov. 27, 2018 $0.027 March 4, 2018 $0.00075
1646 Zeusshield buy now $0.0010 Dec. 15, 2018 $0.086 Jan. 5, 2018 $0.00071
1795 DACSEE buy now $0.0010 Dec. 16, 2018 $0.021 Aug. 3, 2018 $0.00066
2447 Quebecoin buy now $0.0010 Dec. 31, 2018 $0.17 Feb. 25, 2018 $0.0016
4937 Quotient buy now $0.0010 April 7, 2018 $0.028 Feb. 24, 2018 $0.00066
626 LikeCoin buy now $0.0010 Dec. 7, 2018 $0.0090 July 18, 2018 $0.018
844 Hydro buy now $0.0011 May 3, 2018 $0.015 May 16, 2018 $0.00026
2463 iBank buy now $0.0011 Dec. 17, 2018 $0.025 Jan. 16, 2018 $0.0020
2385 TajCoin buy now $0.0011 Dec. 31, 2018 $0.076 Feb. 9, 2018 $0.00099
849 Dovu buy now $0.0011 Dec. 4, 2018 $1.16 Jan. 13, 2018 $0.012
1010 SyncFab buy now $0.0011 Dec. 17, 2018 $0.057 May 5, 2018 $0.0089
2309 BitCoal buy now $0.0011 Dec. 13, 2018 $0.46 Jan. 9, 2018 $0.0092
1956 MMOCoin buy now $0.0011 Dec. 21, 2018 $0.033 Dec. 6, 2018 $0.0041
4385 Zippie buy now $0.0011 Dec. 18, 2018 $0.11 May 17, 2018 $0.0029
887 PolySwarm buy now $0.0011 Dec. 15, 2018 $0.015 May 5, 2018 $0.0049
1541 Auxilium buy now $0.0011 Nov. 27, 2018 $0.0078 Oct. 8, 2018 $0.0082
2059 2GIVE buy now $0.0011 Dec. 7, 2018 $0.043 Jan. 7, 2018 $0.00033
2026 SmartCoin buy now $0.0011 Dec. 30, 2018 $0.26 Jan. 7, 2018 $0.0069
4694 StockChain buy now $0.0011 Dec. 16, 2018 $0.064 May 6, 2018 $0.00019
1881 Opus buy now $0.0011 Dec. 25, 2018 $0.24 Jan. 9, 2018 $0.0026
1039 Circuits of Value buy now $0.0011 Dec. 16, 2018 $0.051 Jan. 7, 2018 $0.0049
2100 Evil Coin buy now $0.0011 Dec. 15, 2018 $0.13 Jan. 8, 2018 $0.0069
3506 Niobio Cash buy now $0.0012 Aug. 11, 2018 $0.020 Nov. 2, 2018 $1.98
3731 First Bitcoin buy now $0.0012 Dec. 15, 2018 $0.26 Jan. 20, 2018 $0.0044
2299 Digiwage buy now $0.0012 Dec. 31, 2018 $0.014 Nov. 13, 2018 $0.00095
1617 0xcert buy now $0.0012 Dec. 10, 2018 $0.045 July 18, 2018 $0.0026
2517 Concoin buy now $0.0012 Sept. 22, 2018 $0.049 Jan. 15, 2018 $0.00099
2042 InvestFeed buy now $0.0012 Dec. 31, 2018 $0.34 Jan. 13, 2018 $0.00099
1800 Eristica buy now $0.0012 Dec. 19, 2018 $0.012 Sept. 30, 2018 $0.0014
1664 Rate3 buy now $0.0012 Dec. 28, 2018 $0.026 July 8, 2018 $0.00089
1986 Rentberry buy now $0.0012 Dec. 7, 2018 $0.12 April 28, 2018 $0.00079
2473 Kabberry Coin buy now $0.0012 Oct. 24, 2018 $0.073 Dec. 2, 2018 $0.00040
2374 X-Coin buy now $0.0012 Nov. 25, 2018 $0.15 Jan. 9, 2018 $0.0020
1921 Megacoin buy now $0.0012 Dec. 20, 2018 $0.46 Jan. 15, 2018 $0.0079
1060 Garlicoin buy now $0.0012 Nov. 7, 2018 $4.29 Jan. 28, 2018 $0.073
1622 DATx buy now $0.0012 Dec. 7, 2018 $0.058 May 14, 2018 $0.00064
3766 Social Lending Token buy now $0.0012 Dec. 7, 2018 $0.045 Aug. 7, 2018 $0.00022
1780 Energo buy now $0.0012 Dec. 12, 2018 $0.33 Jan. 9, 2018 $0.00088
4962 Traceability Chain buy now $0.0012 Dec. 7, 2018 $0.0098 Aug. 29, 2018 $0.0051
2055 Atonomi buy now $0.0012 Dec. 14, 2018 $0.040 Aug. 9, 2018 $0.00010
2420 Payfair buy now $0.0012 Dec. 19, 2018 $0.56 Jan. 13, 2018 $0.00040
2171 SHIELD buy now $0.0013 Dec. 23, 2018 $0.39 Jan. 8, 2018 $0.00020
1169 Mallcoin buy now $0.0013 Dec. 18, 2018 $0.082 Sept. 27, 2018 $0.016
1226 Tripio buy now $0.0013 Sept. 24, 2018 $0.024 May 22, 2018 $0.00079
1386 YEE buy now $0.0013 Dec. 31, 2018 $0.064 Jan. 25, 2018 $0.0013
3614 CrypticCoin buy now $0.0013 Nov. 29, 2018 $0.0079 Nov. 14, 2018 $-1.00
2109 Transcodium buy now $0.0013 Nov. 25, 2018 $0.22 May 4, 2018 $0.0018
2074 Datawallet buy now $0.0013 Dec. 7, 2018 $0.15 Feb. 10, 2018 $0.00042
2266 MojoCoin buy now $0.0013 Dec. 12, 2018 $0.34 Jan. 15, 2018 $0.0046
2094 MetaMorph buy now $0.0013 Aug. 20, 2018 $0.029 Oct. 9, 2018 $0.00044
1296 Starbase buy now $0.0013 Dec. 24, 2018 $8.09 Feb. 9, 2018 $0.012
2153 Alchemint Standards buy now $0.0013 Dec. 19, 2018 $0.014 Aug. 22, 2018 $0.00035
2319 FuzzBalls buy now $0.0013 Dec. 17, 2018 $0.47 Jan. 12, 2018 $0.0079
4536 Valuto buy now $0.0013 Dec. 30, 2018 $0.013 Oct. 24, 2018 $0.025
2454 XMCT buy now $0.0013 Dec. 28, 2018 $0.047 July 19, 2018 $0.00010
374 XYO buy now $0.0013 June 27, 2018 $0.0079 May 22, 2018 $0.0043
1584 Themis buy now $0.0013 Nov. 25, 2018 $0.011 Sept. 4, 2018 $0.0017
2365 Blocklancer buy now $0.0013 Nov. 23, 2018 $0.065 April 16, 2018 $0.00040
1940 Startcoin buy now $0.0013 Dec. 26, 2018 $0.53 Jan. 9, 2018 $0.0066
4003 Infinity Economics buy now $0.0013 Dec. 15, 2018 $0.034 Feb. 22, 2018 $0.0025
1651 GlobalBoost-Y buy now $0.0014 Dec. 7, 2018 $0.14 Jan. 6, 2018 $0.046
1214 Litex buy now $0.0014 Dec. 14, 2018 $0.019 Aug. 7, 2018 $0.0015
1207 Education Ecosystem buy now $0.0014 Dec. 15, 2018 $0.054 March 6, 2018 $0.013
597 BitKan buy now $0.0014 Dec. 17, 2018 $0.0096 July 31, 2018 $0.0023
2135 GuccioneCoin buy now $0.0014 Dec. 28, 2018 $0.017 May 21, 2018 $0.0059
1516 Omix buy now $0.0014 Dec. 17, 2018 $0.051 June 7, 2018 $0.00053
2391 Zayedcoin buy now $0.0014 Dec. 17, 2018 $0.025 Jan. 30, 2018 $0.0033
1584 Snovian.Space buy now $0.0014 Dec. 7, 2018 $0.43 Jan. 9, 2018 $0.0010
1006 Ethereum Meta buy now $0.0014 Nov. 27, 2018 $0.051 Nov. 23, 2018 $0.00011
1488 Sentient Coin buy now $0.0014 Dec. 7, 2018 $0.18 April 18, 2018 $0.00040
962 Myriad buy now $0.0014 Dec. 15, 2018 $0.061 Jan. 7, 2018 $0.0033
1907 MTC Mesh Network buy now $0.0014 Nov. 25, 2018 $0.024 July 28, 2018 $0.00028
1907 InsaneCoin buy now $0.0014 Dec. 15, 2018 $0.51 Jan. 12, 2018 $0.0044
1603 Bethereum buy now $0.0014 Dec. 17, 2018 $0.0059 Oct. 3, 2018 $0.00067
1776 Blockpass buy now $0.0015 Dec. 24, 2018 $0.021 Aug. 11, 2018 $0.0032
316 Constellation buy now $0.0015 Dec. 15, 2018 $0.038 July 30, 2018 $0.057
628 DeepBrain Chain buy now $0.0015 Dec. 27, 2018 $0.66 Jan. 9, 2018 $0.0059
1102 FortKnoxster buy now $0.0015 Dec. 15, 2018 $0.012 Sept. 17, 2018 $0.028
1825 The ChampCoin buy now $0.0015 Dec. 7, 2018 $0.83 May 27, 2018 $0.0025
775 Nucleus Vision buy now $0.0015 Dec. 15, 2018 $0.051 April 30, 2018 $0.0015
2111 Ethouse buy now $0.0015 Dec. 15, 2018 $0.29 Jan. 20, 2018 $0.00037
1839 Signals Network buy now $0.0015 Sept. 30, 2018 $0.033 May 22, 2018 $0.0017
4966 Moving Cloud Coin buy now $0.0015 Dec. 10, 2018 $0.046 July 31, 2018 $-1.00
2438 MktCoin buy now $0.0015 Dec. 7, 2018 $0.20 March 2, 2018 $0.000010
3038 BitcoinX buy now $0.0015 Nov. 25, 2018 $0.11 Jan. 13, 2018 $0.0016
1742 DomRaider buy now $0.0015 Dec. 17, 2018 $0.19 Jan. 13, 2018 $0.0010
1610 Friendz buy now $0.0016 Dec. 7, 2018 $0.037 May 17, 2018 $0.0018
1910 Linfinity buy now $0.0016 Dec. 13, 2018 $0.15 July 28, 2018 $0.000087
4898 PROUD Money buy now $0.0016 June 26, 2018 $0.43 May 28, 2018 $0.00099
2199 Crowd Machine buy now $0.0016 Dec. 28, 2018 $0.18 May 7, 2018 $0.00018