Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
960 Tokenomy buy now $0.067 Dec. 15, 2018 $0.43 March 10, 2018 $0.071
963 carVertical buy now $0.00023 Dec. 16, 2018 $0.025 Jan. 24, 2018 $0.0018
964 Abyss buy now $0.0040 Dec. 12, 2018 $0.086 June 8, 2018 $0.061
964 Novacoin buy now $0.44 Dec. 13, 2018 $11.18 Nov. 12, 2018 $1.16
965 Hydro Protocol buy now $0.0023 Dec. 16, 2018 $0.29 Jan. 25, 2018 $0.020
966 Genaro Network buy now $0.014 Dec. 15, 2018 $1.29 Jan. 10, 2018 $0.051
967 Kambria buy now $0.021 Dec. 19, 2018 $0.036 Dec. 18, 2018 $0.0063
969 EUNO buy now $0.0053 Oct. 7, 2018 $0.13 Nov. 10, 2018 $0.0022
971 UnlimitedIP buy now $0.0020 Dec. 15, 2018 $0.15 Jan. 24, 2018 $0.010
974 ZBG Token buy now $0.042 Dec. 7, 2018 $0.13 Oct. 24, 2018 $0.051
975 Pundi X NEM buy now $0.00030 Dec. 30, 2018 $0.0048 Aug. 8, 2018 $0.00066
982 BHPCoin buy now $0.45 Dec. 13, 2018 $1.45 Dec. 25, 2018 $0.66
983 Bitcoin Private buy now $1.21 Nov. 25, 2018 $86.73 March 12, 2018 $2.80
985 Kryll buy now $0.021 Dec. 11, 2018 $0.10 Oct. 9, 2018 $0.42
989 Monero Classic buy now $0.45 Dec. 7, 2018 $27.42 April 26, 2018 $0.69
990 Unikoin Gold buy now $0.020 Dec. 26, 2018 $2.47 Jan. 8, 2018 $0.013
997 FLO buy now $0.012 Sept. 27, 2018 $0.42 May 23, 2018 $0.084
1000 DAOstack buy now $0.026 Dec. 7, 2018 $1.36 May 10, 2018 $0.26
1000 Feathercoin buy now $0.015 Dec. 15, 2018 $0.72 Jan. 4, 2018 $0.055
1003 KickToken buy now $0.0047 Dec. 17, 2018 $0.22 Jan. 5, 2018 $0.00021
1004 QunQun buy now $0.0035 Dec. 15, 2018 $0.14 Jan. 25, 2018 $0.017
1007 Auctus buy now $0.015 Dec. 11, 2018 $1.27 May 5, 2018 $0.27
1009 Ixcoin buy now $0.010 Dec. 31, 2018 $0.83 Jan. 9, 2018 $0.58
1010 SyncFab buy now $0.0011 Dec. 17, 2018 $0.057 May 5, 2018 $0.0089
1012 Airbloc buy now $0.0061 Dec. 15, 2018 $0.049 Sept. 4, 2018 $0.048
1015 ProximaX buy now $0.0028 Oct. 12, 2018 $0.0061 Dec. 24, 2018 $0.0019
1017 SIRIN LABS Token buy now $0.034 Dec. 15, 2018 $3.80 Jan. 22, 2018 $0.024
1019 CryptalDash buy now $0.0024 Dec. 10, 2018 $0.025 Oct. 29, 2018 $0.012
1020 Myriad buy now $0.0014 Dec. 15, 2018 $0.061 Jan. 7, 2018 $0.0067
1027 Hyprr buy now $0.0099 Dec. 14, 2018 $0.049 Nov. 18, 2018 $0.026
1031 AXPR buy now $0.0050 Dec. 31, 2018 $0.26 Jan. 25, 2018 $0.040
1034 Ether-1 buy now $0.010 Dec. 8, 2018 $0.044 Nov. 2, 2018 $0.20
1039 Swarm buy now $0.068 Sept. 24, 2018 $1.77 Feb. 19, 2018 $0.14
1042 ToaCoin buy now $0.00068 Sept. 21, 2018 $0.012 Jan. 9, 2018 $0.00048
1045 Grid+ buy now $0.019 Dec. 19, 2018 $3.23 Jan. 13, 2018 $0.27
1046 CVCoin buy now $0.11 Dec. 17, 2018 $9.42 June 1, 2018 $0.86
1049 Mysterium buy now $0.020 Dec. 13, 2018 $5.65 Jan. 9, 2018 $0.53
1052 Wings buy now $0.063 Dec. 15, 2018 $2.58 Jan. 7, 2018 $0.11
1055 PressOne buy now $0.021 Dec. 7, 2018 $1.18 Feb. 1, 2018 $0.037
1056 Kcash buy now $0.0043 Dec. 15, 2018 $0.32 Jan. 13, 2018 $0.024
1058 Diamond buy now $0.85 Dec. 17, 2018 $42.40 Jan. 2, 2018 $2.89
1061 Safex Token buy now $0.0055 Dec. 16, 2018 $0.12 Jan. 14, 2018 $0.0055
1062 INT buy now $0.015 Dec. 7, 2018 $1.07 Jan. 20, 2018 $0.023
1063 FedoraCoin buy now $0.000002 Dec. 22, 2018 $0.00025 Jan. 12, 2018 $0.000047
1063 Emercoin buy now $0.27 Dec. 7, 2018 $10.53 Jan. 14, 2018 $0.22
1066 U Network buy now $0.00029 Dec. 7, 2018 $0.0086 May 14, 2018 $0.00098
1067 Winding Tree buy now $0.070 Nov. 20, 2018 $0.58 Oct. 12, 2018 $0.091
1067 SmartMesh buy now $0.0052 Dec. 28, 2018 $0.24 Jan. 8, 2018 $0.0073
1068 Phore buy now $0.10 Dec. 31, 2018 $9.46 Jan. 13, 2018 $0.41
1069 CWV Chain buy now $0.0044 Dec. 7, 2018 $0.014 Nov. 18, 2018 $0.0028
1074 Loopring [NEO] buy now $0.037 Sept. 19, 2018 $3.40 May 5, 2018 $0.014
1074 Ethereum Meta buy now $0.0014 Nov. 27, 2018 $0.051 Nov. 23, 2018 $0.00019
1076 HEROcoin buy now $0.0040 Nov. 30, 2018 $0.32 Jan. 11, 2018 $0.038
1077 Colu Local Network buy now $0.0053 Dec. 20, 2018 $0.10 July 2, 2018 $0.019
1077 Restart Energy MWAT buy now $0.0088 Nov. 25, 2018 $0.076 April 29, 2018 $0.019
1080 Essentia buy now $0.00087 Dec. 13, 2018 $0.055 July 6, 2018 $0.0067
1083 Matryx buy now $0.018 Dec. 31, 2018 $2.64 Jan. 10, 2018 $0.40
1085 SiaCashCoin buy now $0.000008 Aug. 21, 2018 $0.00032 Oct. 24, 2018 $0.00056
1088 Noku buy now $0.024 Nov. 20, 2018 $0.58 Aug. 13, 2018 $0.29
1090 nDEX buy now $0.000006 Dec. 12, 2018 $0.000051 Nov. 8, 2018 $0.00025
1092 Pluton buy now $0.28 Nov. 25, 2018 $33.91 Jan. 13, 2018 $10.52
1093 Merculet buy now $0.00024 Dec. 25, 2018 $0.016 July 10, 2018 $0.0021
1094 Lightning Bitcoin buy now $1.50 Dec. 31, 2018 $1,037.5 Jan. 30, 2018 $2.31
1100 BlackCoin buy now $0.035 Nov. 27, 2018 $1.31 Jan. 7, 2018 $0.15
1101 VestChain buy now $0.0049 Dec. 29, 2018 $0.025 Nov. 16, 2018 $0.0022
1108 Cappasity buy now $0.0023 Nov. 27, 2018 $0.52 Jan. 5, 2018 $0.013
1111 Casino Betting Coin buy now $0.0084 Dec. 31, 2018 $0.61 June 12, 2018 $0.055
1117 LinkEye buy now $0.0028 Dec. 15, 2018 $0.17 Jan. 25, 2018 $0.010
1122 Blockchain Certified Data Token buy now $0.0030 Dec. 18, 2018 $0.0085 Dec. 24, 2018 $0.22
1127 Atlas Protocol buy now $0.013 Nov. 28, 2018 $0.041 Dec. 28, 2018 $0.0032
1131 OneLedger buy now $0.0026 Dec. 7, 2018 $0.066 July 19, 2018 $0.018
1133 Iconic Token buy now $0.028 Dec. 22, 2018 $0.81 Oct. 18, 2018 $0.81
1138 XMax buy now $0.00020 Dec. 31, 2018 $0.0033 July 5, 2018 $0.00060
1139 Lisk Machine Learning buy now $0.088 Dec. 15, 2018 $0.13 Dec. 29, 2018 $0.066
1140 Bloom buy now $0.035 Dec. 31, 2018 $2.19 Jan. 15, 2018 $0.026
1145 Stealth buy now $0.043 Nov. 25, 2018 $1.76 Jan. 4, 2018 $0.19
1146 Vexanium buy now $0.0030 Dec. 15, 2018 $0.047 Aug. 1, 2018 $0.010
1146 Couchain buy now $0.000006 Dec. 16, 2018 $0.00032 June 12, 2018 $0.00017
1147 PotCoin buy now $0.0095 Dec. 7, 2018 $0.44 Jan. 1, 2018 $0.034
1149 Cube buy now $0.0010 Nov. 27, 2018 $0.027 March 4, 2018 $0.0011
1151 Apex buy now $0.0076 Dec. 14, 2018 $0.33 May 3, 2018 $0.0058
1151 SnowGem buy now $0.028 Aug. 2, 2018 $0.22 July 14, 2018 $0.042
1152 ContentBox buy now $0.0016 Dec. 15, 2018 $0.045 July 19, 2018 $0.0042
1157 Chrono.tech buy now $1.58 Dec. 7, 2018 $53.97 Jan. 6, 2018 $10.31
1158 Pinkcoin buy now $0.0016 Dec. 15, 2018 $0.12 Jan. 7, 2018 $0.017
1159 Seele-N buy now $0.0035 Dec. 31, 2018 $0.47 June 3, 2018 $0.011
1160 Game.com buy now $0.0046 Dec. 6, 2018 $0.47 April 22, 2018 $0.0097
1163 OneRoot Network buy now $0.030 March 18, 2018 $0.17 Sept. 15, 2018 $0.026
1164 FortKnoxster buy now $0.0015 Dec. 15, 2018 $0.012 Sept. 17, 2018 $0.049
1165 YOU COIN buy now $0.0035 Dec. 7, 2018 $0.028 Aug. 1, 2018 $0.013
1165 EZOOW buy now $0.000001 Dec. 8, 2018 $0.000034 Dec. 5, 2018 $0.00025
1166 Neurotoken buy now $0.014 Dec. 14, 2018 $0.73 Feb. 20, 2018 $0.092
1167 Datum buy now $0.00071 Dec. 7, 2018 $0.14 Jan. 12, 2018 $0.0052
1169 Mallcoin buy now $0.0013 Dec. 18, 2018 $0.082 Sept. 27, 2018 $0.016
1171 VeriSafe buy now $0.000032 Dec. 17, 2018 $0.00066 Oct. 7, 2018 $0.00026
1176 MIR COIN buy now $0.023 Dec. 31, 2018 $0.095 Oct. 17, 2018 $0.0092
1177 Cred buy now $0.012 Dec. 31, 2018 $0.34 May 23, 2018 $0.0084
1178 Adshares buy now $0.042 Dec. 17, 2018 $2.31 Jan. 13, 2018 $0.45
1180 Tripio buy now $0.0013 Sept. 24, 2018 $0.024 May 22, 2018 $0.0019
1182 UNIVERSAL CASH buy now $0.00015 Dec. 28, 2018 $0.24 Feb. 11, 2018 $0.00010