Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1178 Breezecoin buy now $0.17 Dec. 19, 2018 $0.72 Dec. 15, 2018 $0.015
1180 Covesting buy now $0.32 Dec. 14, 2018 $3.29 Jan. 24, 2018 $0.16
1181 ZBG Token buy now $0.042 Dec. 7, 2018 $0.13 Oct. 24, 2018 $0.010
1182 UNIVERSAL CASH buy now $0.00015 Dec. 28, 2018 $0.24 Feb. 11, 2018 $0.00010
1188 Cryptopay buy now $0.0041 Dec. 31, 2018 $0.34 Jan. 7, 2018 $0.11
1193 QuadrantProtocol buy now $0.0010 Dec. 15, 2018 $0.0025 Dec. 26, 2018 $0.0063
1194 FNKOS buy now $0.0055 Dec. 11, 2018 $0.14 July 30, 2018 $0.010
1206 AMLT buy now $0.0048 Nov. 11, 2018 $0.084 March 24, 2018 $0.0063
1207 Credits buy now $0.075 Dec. 21, 2018 $1.17 March 6, 2018 $0.011
1211 Metrix Coin buy now $0.00035 Dec. 15, 2018 $0.013 Jan. 11, 2018 $0.00014
1212 Capricoin+ buy now $0.17 March 10, 2018 $2.58 Jan. 13, 2018 $0.0055
1217 DAOBet buy now $0.0073 Dec. 18, 2018 $0.22 Jan. 13, 2018 $0.032
1218 0xBitcoin buy now $0.20 Dec. 7, 2018 $4.57 June 6, 2018 $0.25
1219 Brickblock buy now $0.023 Aug. 22, 2018 $0.19 Oct. 18, 2018 $0.017
1219 HorusPay buy now $0.0020 Dec. 17, 2018 $0.039 Sept. 28, 2018 $0.0062
1221 Einsteinium buy now $0.039 Dec. 15, 2018 $1.30 Jan. 4, 2018 $0.011
1222 VeriDocGlobal buy now $0.00019 Oct. 11, 2018 $0.0098 Sept. 1, 2018 $0.00023
1226 VestChain buy now $0.0049 Dec. 29, 2018 $0.025 Nov. 16, 2018 $0.00059
1227 1World buy now $0.026 Sept. 7, 2018 $0.62 May 12, 2018 $0.063
1230 MIR COIN buy now $0.023 Dec. 31, 2018 $0.095 Oct. 17, 2018 $0.0030
1231 GridCoin buy now $0.0048 Dec. 7, 2018 $0.21 Jan. 9, 2018 $0.0056
1232 Monetha buy now $0.015 Dec. 15, 2018 $0.65 Jan. 11, 2018 $0.0057
1233 TrueChain buy now $0.16 Nov. 25, 2018 $3.71 May 14, 2018 $0.029
1236 Iconic Token buy now $0.028 Dec. 22, 2018 $0.81 Oct. 18, 2018 $0.23
1237 TransferCoin buy now $0.063 Nov. 27, 2018 $4.78 Jan. 7, 2018 $0.28
1241 Lympo buy now $0.0057 Dec. 15, 2018 $0.14 June 1, 2018 $0.0027
1242 Ripio Credit Network buy now $0.010 Dec. 14, 2018 $0.52 Jan. 4, 2018 $0.0044
1246 42-coin buy now $15,412.0 Sept. 11, 2018 $148,541.0 Jan. 28, 2018 $52,945.1
1248 Garlicoin buy now $0.0012 Nov. 7, 2018 $4.29 Jan. 28, 2018 $0.033
1249 MintMe.com Coin buy now $0.0016 Sept. 30, 2018 $0.011 Oct. 30, 2018 $0.012
1250 Bibox Token buy now $0.13 Dec. 28, 2018 $4.08 Jan. 7, 2018 $0.026
1251 Skycoin buy now $0.82 Dec. 15, 2018 $53.10 Jan. 3, 2018 $0.10
1270 BitCrystals buy now $0.012 Nov. 6, 2018 $1.91 Jan. 14, 2018 $0.047
1273 Project Pai buy now $0.039 Dec. 31, 2018 $1.54 July 9, 2018 $0.0013
1274 Smartlands Network buy now $0.19 Jan. 25, 2018 $6.64 Nov. 28, 2018 $0.41
1276 BOScoin buy now $0.039 Dec. 15, 2018 $7.18 Jan. 21, 2018 $0.0052
1276 BitcoinZ buy now $0.00018 Dec. 16, 2018 $0.031 Jan. 9, 2018 $0.00019
1276 Blocknet buy now $1.31 Dec. 31, 2018 $57.24 Jan. 6, 2018 $0.24
1277 Kambria buy now $0.021 Dec. 19, 2018 $0.036 Dec. 18, 2018 $0.00095
1288 Bitcore buy now $0.26 Dec. 6, 2018 $35.61 Jan. 15, 2018 $0.11
1291 Tokes buy now $0.17 Dec. 15, 2018 $11.29 Jan. 11, 2018 $0.016
1294 The ChampCoin buy now $0.0015 Dec. 7, 2018 $0.83 May 27, 2018 $0.011
1299 Pillar buy now $0.037 Dec. 11, 2018 $1.83 Jan. 30, 2018 $0.0075
1305 Moneytoken buy now $0.000086 Dec. 16, 2018 $0.0034 Aug. 31, 2018 $0.00017
1306 EUNO buy now $0.0053 Oct. 7, 2018 $0.13 Nov. 10, 2018 $0.00029
1308 CyberVein buy now $0.0049 Dec. 28, 2018 $0.11 May 14, 2018 $0.0018
1310 Cryptaur buy now $0.00045 Aug. 22, 2018 $0.0064 June 11, 2018 $0.00014
1313 DeepOnion buy now $0.10 Dec. 7, 2018 $19.25 Jan. 10, 2018 $0.083
1315 Origami buy now $0.018 Dec. 15, 2018 $1.69 April 30, 2018 $0.17
1318 HalalChain buy now $0.0055 Dec. 4, 2018 $0.51 Jan. 31, 2018 $0.0074
1318 High Performance Blockchain buy now $0.22 Dec. 14, 2018 $13.65 Jan. 13, 2018 $0.025
1319 Ecobit buy now $0.0028 Dec. 15, 2018 $0.19 Jan. 9, 2018 $0.0016
1320 AXPR buy now $0.0050 Dec. 31, 2018 $0.26 Jan. 25, 2018 $0.0066
1322 DAEX buy now $0.0023 Dec. 17, 2018 $0.20 May 3, 2018 $0.0052
1323 Gulden buy now $0.022 Nov. 25, 2018 $0.50 Jan. 12, 2018 $0.0033
1324 Feathercoin buy now $0.015 Dec. 15, 2018 $0.72 Jan. 4, 2018 $0.0077
1325 HEROcoin buy now $0.0040 Nov. 30, 2018 $0.32 Jan. 11, 2018 $0.0073
1328 Matrix AI Network buy now $0.061 Dec. 15, 2018 $1.79 May 10, 2018 $0.0085
1334 Lisk Machine Learning buy now $0.088 Dec. 15, 2018 $0.13 Dec. 29, 2018 $0.026
1336 VINchain buy now $0.0021 Sept. 12, 2018 $0.019 Oct. 8, 2018 $0.0029
1337 NewYorkCoin buy now $0.000005 Oct. 22, 2018 $0.0012 Jan. 7, 2018 $0.000012
1338 Pandacoin buy now $0.000034 Dec. 15, 2018 $0.0025 Jan. 12, 2018 $0.000026
1346 Trade Token X buy now $0.096 Dec. 20, 2018 $0.16 Dec. 29, 2018 $0.019
1347 ContentBox buy now $0.0016 Dec. 15, 2018 $0.045 July 19, 2018 $0.00099
1348 Lendingblock buy now $0.0017 Sept. 12, 2018 $0.039 May 1, 2018 $0.0058
1350 RealTract buy now $0.000040 Dec. 8, 2018 $0.00053 Nov. 7, 2018 $0.00016
1352 Egretia buy now $0.00031 Dec. 28, 2018 $0.012 July 8, 2018 $0.00040
1359 Edgeless buy now $0.050 Nov. 20, 2018 $2.98 Jan. 2, 2018 $0.013
1360 ATMChain buy now $0.000041 Dec. 28, 2018 $0.079 Jan. 8, 2018 $0.00013
1363 Dimecoin buy now $0.000004 Dec. 18, 2018 $0.00028 Jan. 13, 2018 $0.000003
1364 SpaceChain buy now $0.0046 Dec. 7, 2018 $0.47 Jan. 17, 2018 $0.0053
1365 Vites buy now $0.000015 Nov. 14, 2018 $0.000086 Dec. 1, 2018 $0.000055
1367 CloakCoin buy now $0.98 Nov. 25, 2018 $34.44 Jan. 3, 2018 $0.28
1367 TV-TWO buy now $0.0031 Nov. 26, 2018 $0.030 Nov. 19, 2018 $0.0018
1372 Hiveterminal Token buy now $0.0041 Dec. 26, 2018 $0.42 Jan. 13, 2018 $0.0032
1373 Leading Coin 4 Entrepreneurs buy now $0.029 Dec. 22, 2018 $0.40 Feb. 6, 2018 $0.14
1379 QLC Chain buy now $0.017 Dec. 14, 2018 $1.28 Jan. 9, 2018 $0.0066
1381 Patron buy now $0.0074 Aug. 9, 2018 $0.15 May 27, 2018 $0.0039
1381 PutinCoin buy now $0.000091 Nov. 20, 2018 $0.045 Jan. 7, 2018 $0.0013
1382 Experty buy now $0.036 Dec. 27, 2018 $0.70 Feb. 26, 2018 $0.12
1382 Ubiq buy now $0.20 Dec. 16, 2018 $7.21 Jan. 3, 2018 $0.036
1383 PWR Coin buy now $0.000001 July 1, 2018 $0.00015 Sept. 4, 2018 $0.00016
1385 INT buy now $0.015 Dec. 7, 2018 $1.07 Jan. 20, 2018 $0.0031
1390 Neural Protocol buy now $0.000004 Dec. 15, 2018 $0.000032 Oct. 7, 2018 $0.00016
1392 Primecoin buy now $0.15 Dec. 15, 2018 $4.11 May 1, 2018 $0.037
1392 Restart Energy MWAT buy now $0.0088 Nov. 25, 2018 $0.076 April 29, 2018 $0.0080
1397 Vexanium buy now $0.0030 Dec. 15, 2018 $0.047 Aug. 1, 2018 $0.0020
1398 Nebula AI buy now $0.00090 Dec. 11, 2018 $0.12 May 3, 2018 $0.00058
1400 Nexty buy now $0.000023 Dec. 28, 2018 $0.0013 May 10, 2018 $0.000014
1406 IDEX Membership buy now $179.2 Dec. 14, 2018 $11,361.5 Jan. 20, 2018 $1,454.4
1407 Hydro Protocol buy now $0.0023 Dec. 16, 2018 $0.29 Jan. 25, 2018 $0.0021
1414 Xaurum buy now $0.028 Aug. 8, 2018 $0.28 Jan. 12, 2018 $0.020
1416 Omni buy now $1.69 Dec. 13, 2018 $129.0 Jan. 7, 2018 $2.51
1416 VIBE buy now $0.020 Dec. 14, 2018 $2.70 Jan. 10, 2018 $0.0054
1420 Zap buy now $0.0068 Dec. 15, 2018 $1.83 Jan. 13, 2018 $0.0060
1423 Databroker buy now $0.0059 Sept. 18, 2018 $0.080 July 11, 2018 $0.017
1426 Graviocoin buy now $0.00026 Oct. 23, 2018 $0.00075 Aug. 13, 2018 $0.019
1430 YOU COIN buy now $0.0035 Dec. 7, 2018 $0.028 Aug. 1, 2018 $0.0025
1430 ChessCoin buy now $0.00089 Dec. 31, 2018 $0.056 Jan. 14, 2018 $0.025
1439 CPChain buy now $0.0088 Dec. 7, 2018 $0.43 Feb. 1, 2018 $0.0035