Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
907 GoCrypto Token buy now $0.0026 Nov. 21, 2018 $0.050 Sept. 5, 2018 $0.026
909 Bit-Z Token buy now $0.079 Nov. 3, 2018 $0.30 July 11, 2018 $0.16
909 BABB buy now $0.00014 April 2, 2018 $0.0034 April 27, 2018 $0.00013
914 CanonChain buy now $0.0027 Dec. 10, 2018 $0.030 Aug. 2, 2018 $0.0060
924 NavCoin buy now $0.12 Dec. 7, 2018 $5.53 Jan. 7, 2018 $0.083
927 Ignis buy now $0.014 Dec. 15, 2018 $18.01 Jan. 2, 2018 $0.0080
932 Morpheus Labs buy now $0.0035 Sept. 29, 2018 $0.096 May 5, 2018 $0.012
932 Nebulas buy now $0.48 Dec. 15, 2018 $16.64 Jan. 9, 2018 $0.096
935 TENA buy now $0.060 Dec. 21, 2018 $0.26 Dec. 27, 2018 $4.51
944 Aventus buy now $0.13 Dec. 31, 2018 $8.31 Jan. 26, 2018 $2.47
946 ILCOIN buy now $0.043 Dec. 5, 2018 $0.12 Dec. 5, 2018 $0.0069
950 TE-FOOD buy now $0.0063 Nov. 26, 2018 $0.064 May 6, 2018 $0.0098
953 BLOCKv buy now $0.0030 Dec. 7, 2018 $0.34 Jan. 7, 2018 $0.0016
956 Monero Classic buy now $0.45 Dec. 7, 2018 $27.42 April 26, 2018 $0.28
962 Bitcoin Private buy now $1.21 Nov. 25, 2018 $86.73 March 12, 2018 $1.10
964 Novacoin buy now $0.44 Dec. 13, 2018 $11.18 Nov. 12, 2018 $1.16
966 BnkToTheFuture buy now $0.015 Dec. 7, 2018 $0.36 May 3, 2018 $0.0071
967 DAPS Coin buy now $0.000066 Dec. 21, 2018 $0.00039 Oct. 7, 2018 $0.000089
968 Abyss buy now $0.0040 Dec. 12, 2018 $0.086 June 8, 2018 $0.023
971 Seele-N buy now $0.0035 Dec. 31, 2018 $0.47 June 3, 2018 $0.0073
973 Jupiter buy now $0.0054 Dec. 8, 2018 $0.53 Jan. 5, 2018 $0.0053
976 BaaSid buy now $0.00077 Sept. 6, 2018 $0.0046 Sept. 15, 2018 $0.00097
978 PCHAIN buy now $0.0055 Dec. 15, 2018 $0.22 June 6, 2018 $0.0057
980 Diamond buy now $0.85 Dec. 17, 2018 $42.40 Jan. 2, 2018 $1.36
982 CoinPoker buy now $0.0017 Dec. 27, 2018 $0.15 May 16, 2018 $0.049
989 IQeon buy now $0.10 Dec. 13, 2018 $0.26 Oct. 2, 2018 $0.88
990 Unikoin Gold buy now $0.020 Dec. 26, 2018 $2.47 Jan. 8, 2018 $0.013
991 Ambrosus buy now $0.053 Dec. 7, 2018 $1.85 Jan. 6, 2018 $0.0080
992 All Sports buy now $0.0028 Dec. 15, 2018 $0.30 May 6, 2018 $0.0032
1001 Blockchain Certified Data Token buy now $0.0030 Dec. 18, 2018 $0.0085 Dec. 24, 2018 $0.18
1001 KARMA buy now $0.00025 Dec. 15, 2018 $0.0021 Nov. 7, 2018 $0.00086
1001 Dentacoin buy now $0.000062 Dec. 7, 2018 $0.0083 Jan. 7, 2018 $0.000008
1003 Neblio buy now $0.82 Nov. 25, 2018 $64.87 Jan. 9, 2018 $0.24
1005 Carboncoin buy now $0.000017 Oct. 31, 2018 $0.0025 Jan. 8, 2018 $0.00030
1005 PressOne buy now $0.021 Dec. 7, 2018 $1.18 Feb. 1, 2018 $0.036
1006 BHPCoin buy now $0.45 Dec. 13, 2018 $1.45 Dec. 25, 2018 $0.23
1008 Cashaa buy now $0.0048 Dec. 13, 2018 $0.20 Feb. 25, 2018 $0.0055
1010 Cardstack buy now $0.00055 Dec. 16, 2018 $0.0078 July 9, 2018 $0.0019
1010 SyncFab buy now $0.0011 Dec. 17, 2018 $0.057 May 5, 2018 $0.0089
1011 Aidos Kuneen buy now $3.27 Nov. 12, 2018 $109.0 Jan. 18, 2018 $0.18
1016 GameCredits buy now $0.052 Dec. 14, 2018 $6.90 Jan. 9, 2018 $0.024
1017 SIBCoin buy now $0.047 Dec. 7, 2018 $5.89 Jan. 3, 2018 $0.22
1020 SwftCoin buy now $0.00078 Dec. 15, 2018 $0.092 Jan. 10, 2018 $0.0011
1031 bitCNY buy now $0.13 Jan. 16, 2018 $0.19 Feb. 6, 2018 $0.15
1035 Opacity buy now $0.0092 Dec. 29, 2018 $0.025 Dec. 13, 2018 $0.053
1037 Metaverse ETP buy now $0.51 July 1, 2018 $6.23 Jan. 5, 2018 $0.053
1042 ToaCoin buy now $0.00068 Sept. 21, 2018 $0.012 Jan. 9, 2018 $0.00048
1042 Internxt buy now $0.69 Dec. 7, 2018 $37.04 Jan. 20, 2018 $3.72
1044 Casino Betting Coin buy now $0.0084 Dec. 31, 2018 $0.61 June 12, 2018 $0.089
1047 CryptalDash buy now $0.0024 Dec. 10, 2018 $0.025 Oct. 29, 2018 $0.0067
1048 Vitae buy now $0.16 Aug. 14, 2018 $3.74 Oct. 12, 2018 $0.37
1051 DeepBrain Chain buy now $0.0015 Dec. 27, 2018 $0.66 Jan. 9, 2018 $0.0013
1059 Genaro Network buy now $0.014 Dec. 15, 2018 $1.29 Jan. 10, 2018 $0.0062
1060 FortKnoxster buy now $0.0015 Dec. 15, 2018 $0.012 Sept. 17, 2018 $0.027
1066 LikeCoin buy now $0.0010 Dec. 7, 2018 $0.0090 July 18, 2018 $0.0036
1067 Safex Token buy now $0.0055 Dec. 16, 2018 $0.12 Jan. 14, 2018 $0.0021
1067 Winding Tree buy now $0.070 Nov. 20, 2018 $0.58 Oct. 12, 2018 $0.091
1068 TenX buy now $0.23 Dec. 7, 2018 $5.11 Jan. 4, 2018 $0.019
1074 Loopring [NEO] buy now $0.037 Sept. 19, 2018 $3.40 May 5, 2018 $0.014
1077 Colu Local Network buy now $0.0053 Dec. 20, 2018 $0.10 July 2, 2018 $0.019
1077 ColossusXT buy now $0.00017 Dec. 8, 2018 $0.023 Jan. 7, 2018 $0.00030
1079 REPO buy now $0.037 Dec. 15, 2018 $0.34 Dec. 24, 2018 $0.16
1082 FLO buy now $0.012 Sept. 27, 2018 $0.42 May 23, 2018 $0.040
1084 Nxt buy now $0.024 Dec. 15, 2018 $0.69 Jan. 1, 2018 $0.0037
1087 Monolith buy now $0.19 Dec. 18, 2018 $4.30 Jan. 11, 2018 $0.11
1088 Lamden buy now $0.017 Nov. 20, 2018 $1.73 Jan. 9, 2018 $0.025
1089 Mysterium buy now $0.020 Dec. 13, 2018 $5.65 Jan. 9, 2018 $0.18
1090 nDEX buy now $0.000006 Dec. 12, 2018 $0.000051 Nov. 8, 2018 $0.00025
1091 SALT buy now $0.18 Dec. 14, 2018 $16.58 Jan. 8, 2018 $0.045
1096 Pundi X NEM buy now $0.00030 Dec. 30, 2018 $0.0048 Aug. 8, 2018 $0.000079
1099 QunQun buy now $0.0035 Dec. 15, 2018 $0.14 Jan. 25, 2018 $0.010
1101 BOX Token buy now $0.065 Dec. 26, 2018 $0.32 Nov. 7, 2018 $0.035
1111 Wagerr buy now $0.055 Dec. 15, 2018 $1.03 Jan. 10, 2018 $0.016
1114 Insights Network buy now $0.0052 Nov. 25, 2018 $0.20 May 1, 2018 $0.017
1117 PLATINCOIN buy now $2.85 Nov. 26, 2018 $17.83 Dec. 25, 2018 $0.66
1118 Aurora buy now $0.0086 Sept. 12, 2018 $0.061 July 18, 2018 $0.00033
1123 OAX buy now $0.071 Dec. 15, 2018 $2.92 Jan. 7, 2018 $0.043
1126 SunContract buy now $0.011 Dec. 15, 2018 $0.71 Jan. 8, 2018 $0.026
1127 Achain buy now $0.0066 Dec. 28, 2018 $1.39 Jan. 10, 2018 $0.0032
1129 Litecoin Cash buy now $0.0081 Dec. 7, 2018 $7.75 Feb. 23, 2018 $0.0043
1138 Cube buy now $0.0010 Nov. 27, 2018 $0.027 March 4, 2018 $0.00075
1139 Factom buy now $3.78 Nov. 14, 2018 $87.16 Jan. 7, 2018 $0.30
1140 Bloom buy now $0.035 Dec. 31, 2018 $2.19 Jan. 15, 2018 $0.026
1143 Advanced Technology Coin buy now $0.0028 Dec. 31, 2018 $0.37 Feb. 7, 2018 $0.30
1146 Couchain buy now $0.000006 Dec. 16, 2018 $0.00032 June 12, 2018 $0.00017
1147 NANJCOIN buy now $0.00010 Dec. 7, 2018 $0.0048 April 4, 2018 $0.00016
1148 Viberate buy now $0.018 Nov. 25, 2018 $0.75 Jan. 14, 2018 $0.015
1148 TrueFlip buy now $0.13 Dec. 27, 2018 $5.48 Jan. 8, 2018 $1.29
1149 FREE Coin buy now $0.000000 Nov. 25, 2018 $0.000036 Dec. 5, 2018 $0.000000
1151 Apex buy now $0.0076 Dec. 14, 2018 $0.33 May 3, 2018 $0.0058
1151 SnowGem buy now $0.028 Aug. 2, 2018 $0.22 July 14, 2018 $0.042
1154 Vetri buy now $0.0032 Dec. 25, 2018 $0.030 Nov. 13, 2018 $0.0080
1165 EZOOW buy now $0.000001 Dec. 8, 2018 $0.000034 Dec. 5, 2018 $0.00025
1169 Mallcoin buy now $0.0013 Dec. 18, 2018 $0.082 Sept. 27, 2018 $0.016
1170 Moeda Loyalty Points buy now $0.33 Aug. 14, 2018 $6.59 Jan. 13, 2018 $0.14
1171 NaPoleonX buy now $0.067 Dec. 7, 2018 $0.61 April 24, 2018 $0.18
1171 VeriSafe buy now $0.000032 Dec. 17, 2018 $0.00066 Oct. 7, 2018 $0.00026
1172 SmartMesh buy now $0.0052 Dec. 28, 2018 $0.24 Jan. 8, 2018 $0.0021
1175 CyberMiles buy now $0.021 Dec. 17, 2018 $0.61 Jan. 7, 2018 $0.0034
1175 Rotharium buy now $1.00 Dec. 26, 2018 $10.35 Nov. 6, 2018 $0.76