Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
---|---|---|---|---|---|---|---|
907 | ![]() |
buy now | $0.0026 | Nov. 21, 2018 | $0.050 | Sept. 5, 2018 | $0.026 |
909 | ![]() |
buy now | $0.079 | Nov. 3, 2018 | $0.30 | July 11, 2018 | $0.16 |
909 | ![]() |
buy now | $0.00014 | April 2, 2018 | $0.0034 | April 27, 2018 | $0.00013 |
914 | ![]() |
buy now | $0.0027 | Dec. 10, 2018 | $0.030 | Aug. 2, 2018 | $0.0060 |
924 | ![]() |
buy now | $0.12 | Dec. 7, 2018 | $5.53 | Jan. 7, 2018 | $0.083 |
927 | ![]() |
buy now | $0.014 | Dec. 15, 2018 | $18.01 | Jan. 2, 2018 | $0.0080 |
932 | ![]() |
buy now | $0.0035 | Sept. 29, 2018 | $0.096 | May 5, 2018 | $0.012 |
932 | ![]() |
buy now | $0.48 | Dec. 15, 2018 | $16.64 | Jan. 9, 2018 | $0.096 |
935 | ![]() |
buy now | $0.060 | Dec. 21, 2018 | $0.26 | Dec. 27, 2018 | $4.51 |
944 | ![]() |
buy now | $0.13 | Dec. 31, 2018 | $8.31 | Jan. 26, 2018 | $2.47 |
946 | ![]() |
buy now | $0.043 | Dec. 5, 2018 | $0.12 | Dec. 5, 2018 | $0.0069 |
950 | ![]() |
buy now | $0.0063 | Nov. 26, 2018 | $0.064 | May 6, 2018 | $0.0098 |
953 | ![]() |
buy now | $0.0030 | Dec. 7, 2018 | $0.34 | Jan. 7, 2018 | $0.0016 |
956 | ![]() |
buy now | $0.45 | Dec. 7, 2018 | $27.42 | April 26, 2018 | $0.28 |
962 | ![]() |
buy now | $1.21 | Nov. 25, 2018 | $86.73 | March 12, 2018 | $1.10 |
964 | ![]() |
buy now | $0.44 | Dec. 13, 2018 | $11.18 | Nov. 12, 2018 | $1.16 |
966 | ![]() |
buy now | $0.015 | Dec. 7, 2018 | $0.36 | May 3, 2018 | $0.0071 |
967 | ![]() |
buy now | $0.000066 | Dec. 21, 2018 | $0.00039 | Oct. 7, 2018 | $0.000089 |
968 | ![]() |
buy now | $0.0040 | Dec. 12, 2018 | $0.086 | June 8, 2018 | $0.023 |
971 | ![]() |
buy now | $0.0035 | Dec. 31, 2018 | $0.47 | June 3, 2018 | $0.0073 |
973 | ![]() |
buy now | $0.0054 | Dec. 8, 2018 | $0.53 | Jan. 5, 2018 | $0.0053 |
976 | ![]() |
buy now | $0.00077 | Sept. 6, 2018 | $0.0046 | Sept. 15, 2018 | $0.00097 |
978 | ![]() |
buy now | $0.0055 | Dec. 15, 2018 | $0.22 | June 6, 2018 | $0.0057 |
980 | ![]() |
buy now | $0.85 | Dec. 17, 2018 | $42.40 | Jan. 2, 2018 | $1.36 |
982 | ![]() |
buy now | $0.0017 | Dec. 27, 2018 | $0.15 | May 16, 2018 | $0.049 |
989 | ![]() |
buy now | $0.10 | Dec. 13, 2018 | $0.26 | Oct. 2, 2018 | $0.88 |
990 | ![]() |
buy now | $0.020 | Dec. 26, 2018 | $2.47 | Jan. 8, 2018 | $0.013 |
991 | ![]() |
buy now | $0.053 | Dec. 7, 2018 | $1.85 | Jan. 6, 2018 | $0.0080 |
992 | ![]() |
buy now | $0.0028 | Dec. 15, 2018 | $0.30 | May 6, 2018 | $0.0032 |
1001 | ![]() |
buy now | $0.0030 | Dec. 18, 2018 | $0.0085 | Dec. 24, 2018 | $0.18 |
1001 | ![]() |
buy now | $0.00025 | Dec. 15, 2018 | $0.0021 | Nov. 7, 2018 | $0.00086 |
1001 | ![]() |
buy now | $0.000062 | Dec. 7, 2018 | $0.0083 | Jan. 7, 2018 | $0.000008 |
1003 | ![]() |
buy now | $0.82 | Nov. 25, 2018 | $64.87 | Jan. 9, 2018 | $0.24 |
1005 | ![]() |
buy now | $0.000017 | Oct. 31, 2018 | $0.0025 | Jan. 8, 2018 | $0.00030 |
1005 | ![]() |
buy now | $0.021 | Dec. 7, 2018 | $1.18 | Feb. 1, 2018 | $0.036 |
1006 | ![]() |
buy now | $0.45 | Dec. 13, 2018 | $1.45 | Dec. 25, 2018 | $0.23 |
1008 | ![]() |
buy now | $0.0048 | Dec. 13, 2018 | $0.20 | Feb. 25, 2018 | $0.0055 |
1010 | ![]() |
buy now | $0.00055 | Dec. 16, 2018 | $0.0078 | July 9, 2018 | $0.0019 |
1010 | ![]() |
buy now | $0.0011 | Dec. 17, 2018 | $0.057 | May 5, 2018 | $0.0089 |
1011 | ![]() |
buy now | $3.27 | Nov. 12, 2018 | $109.0 | Jan. 18, 2018 | $0.18 |
1016 | ![]() |
buy now | $0.052 | Dec. 14, 2018 | $6.90 | Jan. 9, 2018 | $0.024 |
1017 | ![]() |
buy now | $0.047 | Dec. 7, 2018 | $5.89 | Jan. 3, 2018 | $0.22 |
1020 | ![]() |
buy now | $0.00078 | Dec. 15, 2018 | $0.092 | Jan. 10, 2018 | $0.0011 |
1031 | ![]() |
buy now | $0.13 | Jan. 16, 2018 | $0.19 | Feb. 6, 2018 | $0.15 |
1035 | ![]() |
buy now | $0.0092 | Dec. 29, 2018 | $0.025 | Dec. 13, 2018 | $0.053 |
1037 | ![]() |
buy now | $0.51 | July 1, 2018 | $6.23 | Jan. 5, 2018 | $0.053 |
1042 | ![]() |
buy now | $0.00068 | Sept. 21, 2018 | $0.012 | Jan. 9, 2018 | $0.00048 |
1042 | ![]() |
buy now | $0.69 | Dec. 7, 2018 | $37.04 | Jan. 20, 2018 | $3.72 |
1044 | ![]() |
buy now | $0.0084 | Dec. 31, 2018 | $0.61 | June 12, 2018 | $0.089 |
1047 | ![]() |
buy now | $0.0024 | Dec. 10, 2018 | $0.025 | Oct. 29, 2018 | $0.0067 |
1048 | ![]() |
buy now | $0.16 | Aug. 14, 2018 | $3.74 | Oct. 12, 2018 | $0.37 |
1051 | ![]() |
buy now | $0.0015 | Dec. 27, 2018 | $0.66 | Jan. 9, 2018 | $0.0013 |
1059 | ![]() |
buy now | $0.014 | Dec. 15, 2018 | $1.29 | Jan. 10, 2018 | $0.0062 |
1060 | ![]() |
buy now | $0.0015 | Dec. 15, 2018 | $0.012 | Sept. 17, 2018 | $0.027 |
1066 | ![]() |
buy now | $0.0010 | Dec. 7, 2018 | $0.0090 | July 18, 2018 | $0.0036 |
1067 | ![]() |
buy now | $0.0055 | Dec. 16, 2018 | $0.12 | Jan. 14, 2018 | $0.0021 |
1067 | ![]() |
buy now | $0.070 | Nov. 20, 2018 | $0.58 | Oct. 12, 2018 | $0.091 |
1068 | ![]() |
buy now | $0.23 | Dec. 7, 2018 | $5.11 | Jan. 4, 2018 | $0.019 |
1074 | ![]() |
buy now | $0.037 | Sept. 19, 2018 | $3.40 | May 5, 2018 | $0.014 |
1077 | ![]() |
buy now | $0.0053 | Dec. 20, 2018 | $0.10 | July 2, 2018 | $0.019 |
1077 | ![]() |
buy now | $0.00017 | Dec. 8, 2018 | $0.023 | Jan. 7, 2018 | $0.00030 |
1079 | ![]() |
buy now | $0.037 | Dec. 15, 2018 | $0.34 | Dec. 24, 2018 | $0.16 |
1082 | ![]() |
buy now | $0.012 | Sept. 27, 2018 | $0.42 | May 23, 2018 | $0.040 |
1084 | ![]() |
buy now | $0.024 | Dec. 15, 2018 | $0.69 | Jan. 1, 2018 | $0.0037 |
1087 | ![]() |
buy now | $0.19 | Dec. 18, 2018 | $4.30 | Jan. 11, 2018 | $0.11 |
1088 | ![]() |
buy now | $0.017 | Nov. 20, 2018 | $1.73 | Jan. 9, 2018 | $0.025 |
1089 | ![]() |
buy now | $0.020 | Dec. 13, 2018 | $5.65 | Jan. 9, 2018 | $0.18 |
1090 | ![]() |
buy now | $0.000006 | Dec. 12, 2018 | $0.000051 | Nov. 8, 2018 | $0.00025 |
1091 | ![]() |
buy now | $0.18 | Dec. 14, 2018 | $16.58 | Jan. 8, 2018 | $0.045 |
1096 | ![]() |
buy now | $0.00030 | Dec. 30, 2018 | $0.0048 | Aug. 8, 2018 | $0.000079 |
1099 | ![]() |
buy now | $0.0035 | Dec. 15, 2018 | $0.14 | Jan. 25, 2018 | $0.010 |
1101 | ![]() |
buy now | $0.065 | Dec. 26, 2018 | $0.32 | Nov. 7, 2018 | $0.035 |
1111 | ![]() |
buy now | $0.055 | Dec. 15, 2018 | $1.03 | Jan. 10, 2018 | $0.016 |
1114 | ![]() |
buy now | $0.0052 | Nov. 25, 2018 | $0.20 | May 1, 2018 | $0.017 |
1117 | ![]() |
buy now | $2.85 | Nov. 26, 2018 | $17.83 | Dec. 25, 2018 | $0.66 |
1118 | ![]() |
buy now | $0.0086 | Sept. 12, 2018 | $0.061 | July 18, 2018 | $0.00033 |
1123 | ![]() |
buy now | $0.071 | Dec. 15, 2018 | $2.92 | Jan. 7, 2018 | $0.043 |
1126 | ![]() |
buy now | $0.011 | Dec. 15, 2018 | $0.71 | Jan. 8, 2018 | $0.026 |
1127 | ![]() |
buy now | $0.0066 | Dec. 28, 2018 | $1.39 | Jan. 10, 2018 | $0.0032 |
1129 | ![]() |
buy now | $0.0081 | Dec. 7, 2018 | $7.75 | Feb. 23, 2018 | $0.0043 |
1138 | ![]() |
buy now | $0.0010 | Nov. 27, 2018 | $0.027 | March 4, 2018 | $0.00075 |
1139 | ![]() |
buy now | $3.78 | Nov. 14, 2018 | $87.16 | Jan. 7, 2018 | $0.30 |
1140 | ![]() |
buy now | $0.035 | Dec. 31, 2018 | $2.19 | Jan. 15, 2018 | $0.026 |
1143 | ![]() |
buy now | $0.0028 | Dec. 31, 2018 | $0.37 | Feb. 7, 2018 | $0.30 |
1146 | ![]() |
buy now | $0.000006 | Dec. 16, 2018 | $0.00032 | June 12, 2018 | $0.00017 |
1147 | ![]() |
buy now | $0.00010 | Dec. 7, 2018 | $0.0048 | April 4, 2018 | $0.00016 |
1148 | ![]() |
buy now | $0.018 | Nov. 25, 2018 | $0.75 | Jan. 14, 2018 | $0.015 |
1148 | ![]() |
buy now | $0.13 | Dec. 27, 2018 | $5.48 | Jan. 8, 2018 | $1.29 |
1149 | ![]() |
buy now | $0.000000 | Nov. 25, 2018 | $0.000036 | Dec. 5, 2018 | $0.000000 |
1151 | ![]() |
buy now | $0.0076 | Dec. 14, 2018 | $0.33 | May 3, 2018 | $0.0058 |
1151 | ![]() |
buy now | $0.028 | Aug. 2, 2018 | $0.22 | July 14, 2018 | $0.042 |
1154 | ![]() |
buy now | $0.0032 | Dec. 25, 2018 | $0.030 | Nov. 13, 2018 | $0.0080 |
1165 | ![]() |
buy now | $0.000001 | Dec. 8, 2018 | $0.000034 | Dec. 5, 2018 | $0.00025 |
1169 | ![]() |
buy now | $0.0013 | Dec. 18, 2018 | $0.082 | Sept. 27, 2018 | $0.016 |
1170 | ![]() |
buy now | $0.33 | Aug. 14, 2018 | $6.59 | Jan. 13, 2018 | $0.14 |
1171 | ![]() |
buy now | $0.067 | Dec. 7, 2018 | $0.61 | April 24, 2018 | $0.18 |
1171 | ![]() |
buy now | $0.000032 | Dec. 17, 2018 | $0.00066 | Oct. 7, 2018 | $0.00026 |
1172 | ![]() |
buy now | $0.0052 | Dec. 28, 2018 | $0.24 | Jan. 8, 2018 | $0.0021 |
1175 | ![]() |
buy now | $0.021 | Dec. 17, 2018 | $0.61 | Jan. 7, 2018 | $0.0034 |
1175 | ![]() |
buy now | $1.00 | Dec. 26, 2018 | $10.35 | Nov. 6, 2018 | $0.76 |