| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 727 |  Zap |
buy now | $0.0068 | Dec. 15, 2018 | $1.83 | Jan. 13, 2018 | $0.13 |
| 728 |  KARMA |
buy now | $0.00025 | Dec. 15, 2018 | $0.0021 | Nov. 7, 2018 | $0.0056 |
| 729 |  OST |
buy now | $0.018 | Nov. 25, 2018 | $1.47 | Jan. 11, 2018 | $0.039 |
| 735 |  Wagerr |
buy now | $0.055 | Dec. 15, 2018 | $1.03 | Jan. 10, 2018 | $0.14 |
| 738 |  Lympo |
buy now | $0.0057 | Dec. 15, 2018 | $0.14 | June 1, 2018 | $0.035 |
| 741 |  Peercoin |
buy now | $0.44 | Dec. 20, 2018 | $9.92 | Jan. 13, 2018 | $1.07 |
| 745 |  Everex |
buy now | $0.18 | Dec. 14, 2018 | $7.36 | Jan. 7, 2018 | $1.25 |
| 746 |  Radium |
buy now | $0.50 | Dec. 15, 2018 | $21.73 | Jan. 10, 2018 | $1.25 |
| 746 |  Burst |
buy now | $0.0036 | Dec. 15, 2018 | $0.13 | Jan. 6, 2018 | $0.013 |
| 748 |  Crypterium |
buy now | $0.066 | Dec. 7, 2018 | $3.00 | Jan. 23, 2018 | $0.33 |
| 750 |  Ivy |
buy now | $0.0050 | Dec. 29, 2018 | $0.22 | June 3, 2018 | $0.0065 |
| 751 |  LGO Token |
buy now | $0.030 | Dec. 7, 2018 | $0.40 | April 15, 2018 | $0.51 |
| 754 |  Hiveterminal Token |
buy now | $0.0041 | Dec. 26, 2018 | $0.42 | Jan. 13, 2018 | $0.054 |
| 756 |  Scala |
buy now | $0.00013 | Sept. 10, 2018 | $0.0017 | April 24, 2018 | $0.0027 |
| 759 |  LiteDoge |
buy now | $0.000026 | Dec. 30, 2018 | $0.00078 | Jan. 8, 2018 | $0.00035 |
| 761 |  Blocknet |
buy now | $1.31 | Dec. 31, 2018 | $57.24 | Jan. 6, 2018 | $3.42 |
| 762 |  Blox |
buy now | $0.0063 | Dec. 15, 2018 | $0.29 | Jan. 5, 2018 | $0.039 |
| 768 |  POA |
buy now | $0.024 | Dec. 14, 2018 | $0.95 | May 10, 2018 | $0.089 |
| 769 |  Invictus Hyperion Fund |
buy now | $0.012 | Oct. 13, 2018 | $0.072 | Sept. 18, 2018 | $0.21 |
| 770 |  SmartCash |
buy now | $0.013 | Dec. 31, 2018 | $3.45 | Jan. 13, 2018 | $0.018 |
| 771 |  Dynamic |
buy now | $0.24 | Dec. 7, 2018 | $9.51 | Jan. 4, 2018 | $1.66 |
| 772 |  High Performance Blockchain |
buy now | $0.22 | Dec. 14, 2018 | $13.65 | Jan. 13, 2018 | $0.35 |
| 773 |  Voise |
buy now | $0.00031 | Nov. 23, 2018 | $0.18 | Jan. 14, 2018 | $0.011 |
| 773 |  Factom |
buy now | $3.78 | Nov. 14, 2018 | $87.16 | Jan. 7, 2018 | $2.60 |
| 776 |  TenX |
buy now | $0.23 | Dec. 7, 2018 | $5.11 | Jan. 4, 2018 | $0.12 |
| 778 |  SoMee.Social |
buy now | $0.0045 | Dec. 31, 2018 | $2.73 | Jan. 11, 2018 | $0.17 |
| 780 |  Matrix AI Network |
buy now | $0.061 | Dec. 15, 2018 | $1.79 | May 10, 2018 | $0.12 |
| 781 |  FOAM |
buy now | $0.021 | Dec. 25, 2018 | $0.077 | Dec. 11, 2018 | $0.080 |
| 787 |  TrueChain |
buy now | $0.16 | Nov. 25, 2018 | $3.71 | May 14, 2018 | $0.30 |
| 790 |  Zel |
buy now | $0.023 | Dec. 22, 2018 | $0.099 | Nov. 11, 2018 | $0.16 |
| 792 |  Credits |
buy now | $0.075 | Dec. 21, 2018 | $1.17 | March 6, 2018 | $0.11 |
| 793 |  Autonio |
buy now | $0.010 | July 18, 2018 | $0.90 | Jan. 9, 2018 | $0.29 |
| 795 |  Viberate |
buy now | $0.018 | Nov. 25, 2018 | $0.75 | Jan. 14, 2018 | $0.12 |
| 799 |  Mobius |
buy now | $0.0098 | Dec. 14, 2018 | $0.54 | Jan. 31, 2018 | $0.045 |
| 800 |  Qubitica |
buy now | $0.18 | Dec. 10, 2018 | $4.84 | Dec. 24, 2018 | $12.17 |
| 800 |  HitChain |
buy now | $0.000083 | Dec. 15, 2018 | $0.00082 | Aug. 18, 2018 | $0.00038 |
| 801 |  CyberMiles |
buy now | $0.021 | Dec. 17, 2018 | $0.61 | Jan. 7, 2018 | $0.029 |
| 802 |  Arcblock |
buy now | $0.060 | Dec. 16, 2018 | $1.66 | May 5, 2018 | $0.24 |
| 804 |  Presearch |
buy now | $0.026 | Dec. 15, 2018 | $1.40 | Jan. 3, 2018 | $0.066 |
| 810 |  Achain |
buy now | $0.0066 | Dec. 28, 2018 | $1.39 | Jan. 10, 2018 | $0.023 |
| 813 |  Gulden |
buy now | $0.022 | Nov. 25, 2018 | $0.50 | Jan. 12, 2018 | $0.041 |
| 815 |  PolySwarm |
buy now | $0.0011 | Dec. 15, 2018 | $0.015 | May 5, 2018 | $0.014 |
| 816 |  Ubiq |
buy now | $0.20 | Dec. 16, 2018 | $7.21 | Jan. 3, 2018 | $0.52 |
| 818 |  SpaceChain |
buy now | $0.0046 | Dec. 7, 2018 | $0.47 | Jan. 17, 2018 | $0.069 |
| 819 |  AMLT |
buy now | $0.0048 | Nov. 11, 2018 | $0.084 | March 24, 2018 | $0.074 |
| 820 |  DATA |
buy now | $0.00081 | Dec. 15, 2018 | $0.068 | Jan. 25, 2018 | $0.0019 |
| 823 |  CommerceBlock |
buy now | $0.0041 | Nov. 27, 2018 | $0.12 | April 25, 2018 | $0.023 |
| 824 |  PumaPay |
buy now | $0.00026 | Oct. 22, 2018 | $0.0060 | Sept. 17, 2018 | $0.00070 |
| 825 |  eBoost |
buy now | $0.016 | Dec. 15, 2018 | $2.75 | Jan. 10, 2018 | $0.21 |
| 826 |  Ondori |
buy now | $0.000037 | Nov. 27, 2018 | $0.00014 | Oct. 15, 2018 | $0.00056 |
| 829 |  Credo |
buy now | $0.0019 | May 14, 2018 | $0.11 | Feb. 16, 2018 | $0.0075 |
| 833 |  Ruff |
buy now | $0.0074 | Dec. 7, 2018 | $0.22 | Jan. 30, 2018 | $0.021 |
| 834 |  BLOCKv |
buy now | $0.0030 | Dec. 7, 2018 | $0.34 | Jan. 7, 2018 | $0.0063 |
| 835 |  SwftCoin |
buy now | $0.00078 | Dec. 15, 2018 | $0.092 | Jan. 10, 2018 | $0.0052 |
| 836 |  Agrello |
buy now | $0.028 | Dec. 15, 2018 | $1.72 | Jan. 11, 2018 | $0.20 |
| 839 |  BUX Platform Token |
buy now | $0.036 | Dec. 8, 2018 | $0.85 | Feb. 20, 2018 | $0.057 |
| 839 |  DeepOnion |
buy now | $0.10 | Dec. 7, 2018 | $19.25 | Jan. 10, 2018 | $0.91 |
| 840 |  Zipper |
buy now | $0.00034 | Dec. 23, 2018 | $0.0083 | July 2, 2018 | $0.00024 |
| 840 |  Monolith |
buy now | $0.19 | Dec. 18, 2018 | $4.30 | Jan. 11, 2018 | $0.60 |
| 844 |  Hydro |
buy now | $0.0011 | May 3, 2018 | $0.015 | May 16, 2018 | $0.00026 |
| 846 |  Monetha |
buy now | $0.015 | Dec. 15, 2018 | $0.65 | Jan. 11, 2018 | $0.050 |
| 851 |  NIX |
buy now | $0.12 | Dec. 15, 2018 | $0.78 | Sept. 2, 2018 | $0.40 |
| 854 |  Santiment Network Token |
buy now | $0.18 | Dec. 7, 2018 | $8.14 | Jan. 5, 2018 | $0.31 |
| 856 |  X-CASH |
buy now | $0.000006 | Dec. 10, 2018 | $0.000059 | Sept. 27, 2018 | $0.00032 |
| 857 |  Opacity |
buy now | $0.0092 | Dec. 29, 2018 | $0.025 | Dec. 13, 2018 | $0.24 |
| 861 |  Aidos Kuneen |
buy now | $3.27 | Nov. 12, 2018 | $109.0 | Jan. 18, 2018 | $0.78 |
| 864 |  Egretia |
buy now | $0.00031 | Dec. 28, 2018 | $0.012 | July 8, 2018 | $0.0045 |
| 865 |  Effect.AI |
buy now | $0.0031 | Dec. 31, 2018 | $0.083 | April 24, 2018 | $0.077 |
| 870 |  EDUCare |
buy now | $0.0040 | Dec. 14, 2018 | $0.20 | May 22, 2018 | $0.026 |
| 871 |  QLC Chain |
buy now | $0.017 | Dec. 14, 2018 | $1.28 | Jan. 9, 2018 | $0.078 |
| 874 |  HTMLCOIN |
buy now | $0.000029 | Dec. 15, 2018 | $0.0064 | Jan. 6, 2018 | $0.00035 |
| 875 |  Edge |
buy now | $0.030 | Dec. 7, 2018 | $0.52 | Feb. 20, 2018 | $0.036 |
| 880 |  Metrix Coin |
buy now | $0.00035 | Dec. 15, 2018 | $0.013 | Jan. 11, 2018 | $0.0011 |
| 883 |  IoT Chain |
buy now | $0.096 | Nov. 25, 2018 | $9.57 | Jan. 3, 2018 | $0.20 |
| 883 |  Block-Chain.com |
buy now | $0.012 | Nov. 20, 2018 | $0.27 | Dec. 24, 2018 | $0.020 |
| 884 |  Bibox Token |
buy now | $0.13 | Dec. 28, 2018 | $4.08 | Jan. 7, 2018 | $0.21 |
| 887 |  Peculium |
buy now | $0.00090 | Nov. 23, 2018 | $0.0076 | May 5, 2018 | $0.0085 |
| 889 |  Covesting |
buy now | $0.32 | Dec. 14, 2018 | $3.29 | Jan. 24, 2018 | $0.98 |
| 890 |  Time New Bank |
buy now | $0.0026 | Dec. 14, 2018 | $0.33 | Jan. 8, 2018 | $0.0049 |
| 892 |  YOYOW |
buy now | $0.012 | Dec. 14, 2018 | $0.62 | Jan. 5, 2018 | $0.035 |
| 897 |  Pillar |
buy now | $0.037 | Dec. 11, 2018 | $1.83 | Jan. 30, 2018 | $0.066 |
| 900 |  IQeon |
buy now | $0.10 | Dec. 13, 2018 | $0.26 | Oct. 2, 2018 | $3.08 |
| 906 |  LikeCoin |
buy now | $0.0010 | Dec. 7, 2018 | $0.0090 | July 18, 2018 | $0.016 |
| 907 |  TENA |
buy now | $0.060 | Dec. 21, 2018 | $0.26 | Dec. 27, 2018 | $5.58 |
| 907 |  Mooncoin |
buy now | $0.000002 | Nov. 1, 2018 | $0.0011 | Jan. 6, 2018 | $0.000031 |
| 910 |  MediShares |
buy now | $0.0040 | Dec. 15, 2018 | $0.27 | March 2, 2018 | $0.014 |
| 911 |  BOX Token |
buy now | $0.065 | Dec. 26, 2018 | $0.32 | Nov. 7, 2018 | $0.16 |
| 912 |  Ambrosus |
buy now | $0.053 | Dec. 7, 2018 | $1.85 | Jan. 6, 2018 | $0.090 |
| 914 |  CanonChain |
buy now | $0.0027 | Dec. 10, 2018 | $0.030 | Aug. 2, 2018 | $0.0060 |
| 919 |  Lamden |
buy now | $0.017 | Nov. 20, 2018 | $1.73 | Jan. 9, 2018 | $0.11 |
| 928 |  BitcoinZ |
buy now | $0.00018 | Dec. 16, 2018 | $0.031 | Jan. 9, 2018 | $0.0016 |
| 932 |  SingularDTV |
buy now | $0.0082 | Dec. 15, 2018 | $0.48 | Jan. 7, 2018 | $0.025 |
| 934 |  Litecoin Cash |
buy now | $0.0081 | Dec. 7, 2018 | $7.75 | Feb. 23, 2018 | $0.022 |
| 935 |  Budbo |
buy now | $0.0025 | Dec. 16, 2018 | $0.12 | April 21, 2018 | $0.039 |
| 936 |  THEKEY |
buy now | $0.0022 | Dec. 14, 2018 | $0.040 | Feb. 15, 2018 | $0.0025 |
| 938 |  Circuits of Value |
buy now | $0.0011 | Dec. 16, 2018 | $0.051 | Jan. 7, 2018 | $0.015 |
| 939 |  GoCrypto Token |
buy now | $0.0026 | Nov. 21, 2018 | $0.050 | Sept. 5, 2018 | $0.062 |
| 942 |  Insureum |
buy now | $0.0097 | Nov. 21, 2018 | $0.062 | Oct. 21, 2018 | $0.070 |
| 945 |  Odyssey |
buy now | $0.0022 | Dec. 15, 2018 | $0.11 | Jan. 28, 2018 | $0.0019 |
| 946 |  PLATINCOIN |
buy now | $2.85 | Nov. 26, 2018 | $17.83 | Dec. 25, 2018 | $2.95 |
