| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 907 |  GoCrypto Token |
buy now | $0.0026 | Nov. 21, 2018 | $0.050 | Sept. 5, 2018 | $0.026 |
| 909 |  Bit-Z Token |
buy now | $0.079 | Nov. 3, 2018 | $0.30 | July 11, 2018 | $0.16 |
| 909 |  BABB |
buy now | $0.00014 | April 2, 2018 | $0.0034 | April 27, 2018 | $0.00013 |
| 914 |  CanonChain |
buy now | $0.0027 | Dec. 10, 2018 | $0.030 | Aug. 2, 2018 | $0.0060 |
| 924 |  NavCoin |
buy now | $0.12 | Dec. 7, 2018 | $5.53 | Jan. 7, 2018 | $0.083 |
| 927 |  Ignis |
buy now | $0.014 | Dec. 15, 2018 | $18.01 | Jan. 2, 2018 | $0.0080 |
| 932 |  Morpheus Labs |
buy now | $0.0035 | Sept. 29, 2018 | $0.096 | May 5, 2018 | $0.012 |
| 932 |  Nebulas |
buy now | $0.48 | Dec. 15, 2018 | $16.64 | Jan. 9, 2018 | $0.096 |
| 935 |  TENA |
buy now | $0.060 | Dec. 21, 2018 | $0.26 | Dec. 27, 2018 | $4.51 |
| 944 |  Aventus |
buy now | $0.13 | Dec. 31, 2018 | $8.31 | Jan. 26, 2018 | $2.47 |
| 946 |  ILCOIN |
buy now | $0.043 | Dec. 5, 2018 | $0.12 | Dec. 5, 2018 | $0.0069 |
| 950 |  TE-FOOD |
buy now | $0.0063 | Nov. 26, 2018 | $0.064 | May 6, 2018 | $0.0098 |
| 953 |  BLOCKv |
buy now | $0.0030 | Dec. 7, 2018 | $0.34 | Jan. 7, 2018 | $0.0016 |
| 956 |  Monero Classic |
buy now | $0.45 | Dec. 7, 2018 | $27.42 | April 26, 2018 | $0.28 |
| 962 |  Bitcoin Private |
buy now | $1.21 | Nov. 25, 2018 | $86.73 | March 12, 2018 | $1.10 |
| 964 |  Novacoin |
buy now | $0.44 | Dec. 13, 2018 | $11.18 | Nov. 12, 2018 | $1.16 |
| 966 |  BnkToTheFuture |
buy now | $0.015 | Dec. 7, 2018 | $0.36 | May 3, 2018 | $0.0071 |
| 967 |  DAPS Coin |
buy now | $0.000066 | Dec. 21, 2018 | $0.00039 | Oct. 7, 2018 | $0.000089 |
| 968 |  Abyss |
buy now | $0.0040 | Dec. 12, 2018 | $0.086 | June 8, 2018 | $0.023 |
| 971 |  Seele-N |
buy now | $0.0035 | Dec. 31, 2018 | $0.47 | June 3, 2018 | $0.0073 |
| 973 |  Jupiter |
buy now | $0.0054 | Dec. 8, 2018 | $0.53 | Jan. 5, 2018 | $0.0053 |
| 976 |  BaaSid |
buy now | $0.00077 | Sept. 6, 2018 | $0.0046 | Sept. 15, 2018 | $0.00097 |
| 978 |  PCHAIN |
buy now | $0.0055 | Dec. 15, 2018 | $0.22 | June 6, 2018 | $0.0057 |
| 980 |  Diamond |
buy now | $0.85 | Dec. 17, 2018 | $42.40 | Jan. 2, 2018 | $1.36 |
| 982 |  CoinPoker |
buy now | $0.0017 | Dec. 27, 2018 | $0.15 | May 16, 2018 | $0.049 |
| 989 |  IQeon |
buy now | $0.10 | Dec. 13, 2018 | $0.26 | Oct. 2, 2018 | $0.88 |
| 990 |  Unikoin Gold |
buy now | $0.020 | Dec. 26, 2018 | $2.47 | Jan. 8, 2018 | $0.013 |
| 991 |  Ambrosus |
buy now | $0.053 | Dec. 7, 2018 | $1.85 | Jan. 6, 2018 | $0.0080 |
| 992 |  All Sports |
buy now | $0.0028 | Dec. 15, 2018 | $0.30 | May 6, 2018 | $0.0032 |
| 1001 |  Blockchain Certified Data Token |
buy now | $0.0030 | Dec. 18, 2018 | $0.0085 | Dec. 24, 2018 | $0.18 |
| 1001 |  KARMA |
buy now | $0.00025 | Dec. 15, 2018 | $0.0021 | Nov. 7, 2018 | $0.00086 |
| 1001 |  Dentacoin |
buy now | $0.000062 | Dec. 7, 2018 | $0.0083 | Jan. 7, 2018 | $0.000008 |
| 1003 |  Neblio |
buy now | $0.82 | Nov. 25, 2018 | $64.87 | Jan. 9, 2018 | $0.24 |
| 1005 |  Carboncoin |
buy now | $0.000017 | Oct. 31, 2018 | $0.0025 | Jan. 8, 2018 | $0.00030 |
| 1005 |  PressOne |
buy now | $0.021 | Dec. 7, 2018 | $1.18 | Feb. 1, 2018 | $0.036 |
| 1006 |  BHPCoin |
buy now | $0.45 | Dec. 13, 2018 | $1.45 | Dec. 25, 2018 | $0.23 |
| 1008 |  Cashaa |
buy now | $0.0048 | Dec. 13, 2018 | $0.20 | Feb. 25, 2018 | $0.0055 |
| 1010 |  Cardstack |
buy now | $0.00055 | Dec. 16, 2018 | $0.0078 | July 9, 2018 | $0.0019 |
| 1010 |  SyncFab |
buy now | $0.0011 | Dec. 17, 2018 | $0.057 | May 5, 2018 | $0.0089 |
| 1011 |  Aidos Kuneen |
buy now | $3.27 | Nov. 12, 2018 | $109.0 | Jan. 18, 2018 | $0.18 |
| 1016 |  GameCredits |
buy now | $0.052 | Dec. 14, 2018 | $6.90 | Jan. 9, 2018 | $0.024 |
| 1017 |  SIBCoin |
buy now | $0.047 | Dec. 7, 2018 | $5.89 | Jan. 3, 2018 | $0.22 |
| 1020 |  SwftCoin |
buy now | $0.00078 | Dec. 15, 2018 | $0.092 | Jan. 10, 2018 | $0.0011 |
| 1031 |  bitCNY |
buy now | $0.13 | Jan. 16, 2018 | $0.19 | Feb. 6, 2018 | $0.15 |
| 1035 |  Opacity |
buy now | $0.0092 | Dec. 29, 2018 | $0.025 | Dec. 13, 2018 | $0.053 |
| 1037 |  Metaverse ETP |
buy now | $0.51 | July 1, 2018 | $6.23 | Jan. 5, 2018 | $0.053 |
| 1042 |  ToaCoin |
buy now | $0.00068 | Sept. 21, 2018 | $0.012 | Jan. 9, 2018 | $0.00048 |
| 1042 |  Internxt |
buy now | $0.69 | Dec. 7, 2018 | $37.04 | Jan. 20, 2018 | $3.72 |
| 1044 |  Casino Betting Coin |
buy now | $0.0084 | Dec. 31, 2018 | $0.61 | June 12, 2018 | $0.089 |
| 1047 |  CryptalDash |
buy now | $0.0024 | Dec. 10, 2018 | $0.025 | Oct. 29, 2018 | $0.0067 |
| 1048 |  Vitae |
buy now | $0.16 | Aug. 14, 2018 | $3.74 | Oct. 12, 2018 | $0.37 |
| 1051 |  DeepBrain Chain |
buy now | $0.0015 | Dec. 27, 2018 | $0.66 | Jan. 9, 2018 | $0.0013 |
| 1059 |  Genaro Network |
buy now | $0.014 | Dec. 15, 2018 | $1.29 | Jan. 10, 2018 | $0.0062 |
| 1060 |  FortKnoxster |
buy now | $0.0015 | Dec. 15, 2018 | $0.012 | Sept. 17, 2018 | $0.027 |
| 1066 |  LikeCoin |
buy now | $0.0010 | Dec. 7, 2018 | $0.0090 | July 18, 2018 | $0.0036 |
| 1067 |  Safex Token |
buy now | $0.0055 | Dec. 16, 2018 | $0.12 | Jan. 14, 2018 | $0.0021 |
| 1067 |  Winding Tree |
buy now | $0.070 | Nov. 20, 2018 | $0.58 | Oct. 12, 2018 | $0.091 |
| 1068 |  TenX |
buy now | $0.23 | Dec. 7, 2018 | $5.11 | Jan. 4, 2018 | $0.019 |
| 1074 |  Loopring [NEO] |
buy now | $0.037 | Sept. 19, 2018 | $3.40 | May 5, 2018 | $0.014 |
| 1077 |  Colu Local Network |
buy now | $0.0053 | Dec. 20, 2018 | $0.10 | July 2, 2018 | $0.019 |
| 1077 |  ColossusXT |
buy now | $0.00017 | Dec. 8, 2018 | $0.023 | Jan. 7, 2018 | $0.00030 |
| 1079 |  REPO |
buy now | $0.037 | Dec. 15, 2018 | $0.34 | Dec. 24, 2018 | $0.16 |
| 1082 |  FLO |
buy now | $0.012 | Sept. 27, 2018 | $0.42 | May 23, 2018 | $0.040 |
| 1084 |  Nxt |
buy now | $0.024 | Dec. 15, 2018 | $0.69 | Jan. 1, 2018 | $0.0037 |
| 1087 |  Monolith |
buy now | $0.19 | Dec. 18, 2018 | $4.30 | Jan. 11, 2018 | $0.11 |
| 1088 |  Lamden |
buy now | $0.017 | Nov. 20, 2018 | $1.73 | Jan. 9, 2018 | $0.025 |
| 1089 |  Mysterium |
buy now | $0.020 | Dec. 13, 2018 | $5.65 | Jan. 9, 2018 | $0.18 |
| 1090 |  nDEX |
buy now | $0.000006 | Dec. 12, 2018 | $0.000051 | Nov. 8, 2018 | $0.00025 |
| 1091 |  SALT |
buy now | $0.18 | Dec. 14, 2018 | $16.58 | Jan. 8, 2018 | $0.045 |
| 1096 |  Pundi X NEM |
buy now | $0.00030 | Dec. 30, 2018 | $0.0048 | Aug. 8, 2018 | $0.000079 |
| 1099 |  QunQun |
buy now | $0.0035 | Dec. 15, 2018 | $0.14 | Jan. 25, 2018 | $0.010 |
| 1101 |  BOX Token |
buy now | $0.065 | Dec. 26, 2018 | $0.32 | Nov. 7, 2018 | $0.035 |
| 1111 |  Wagerr |
buy now | $0.055 | Dec. 15, 2018 | $1.03 | Jan. 10, 2018 | $0.016 |
| 1114 |  Insights Network |
buy now | $0.0052 | Nov. 25, 2018 | $0.20 | May 1, 2018 | $0.017 |
| 1117 |  PLATINCOIN |
buy now | $2.85 | Nov. 26, 2018 | $17.83 | Dec. 25, 2018 | $0.66 |
| 1118 |  Aurora |
buy now | $0.0086 | Sept. 12, 2018 | $0.061 | July 18, 2018 | $0.00033 |
| 1123 |  OAX |
buy now | $0.071 | Dec. 15, 2018 | $2.92 | Jan. 7, 2018 | $0.043 |
| 1126 |  SunContract |
buy now | $0.011 | Dec. 15, 2018 | $0.71 | Jan. 8, 2018 | $0.026 |
| 1127 |  Achain |
buy now | $0.0066 | Dec. 28, 2018 | $1.39 | Jan. 10, 2018 | $0.0032 |
| 1129 |  Litecoin Cash |
buy now | $0.0081 | Dec. 7, 2018 | $7.75 | Feb. 23, 2018 | $0.0043 |
| 1138 |  Cube |
buy now | $0.0010 | Nov. 27, 2018 | $0.027 | March 4, 2018 | $0.00075 |
| 1139 |  Factom |
buy now | $3.78 | Nov. 14, 2018 | $87.16 | Jan. 7, 2018 | $0.30 |
| 1140 |  Bloom |
buy now | $0.035 | Dec. 31, 2018 | $2.19 | Jan. 15, 2018 | $0.026 |
| 1143 |  Advanced Technology Coin |
buy now | $0.0028 | Dec. 31, 2018 | $0.37 | Feb. 7, 2018 | $0.30 |
| 1146 |  Couchain |
buy now | $0.000006 | Dec. 16, 2018 | $0.00032 | June 12, 2018 | $0.00017 |
| 1147 |  NANJCOIN |
buy now | $0.00010 | Dec. 7, 2018 | $0.0048 | April 4, 2018 | $0.00016 |
| 1148 |  Viberate |
buy now | $0.018 | Nov. 25, 2018 | $0.75 | Jan. 14, 2018 | $0.015 |
| 1148 |  TrueFlip |
buy now | $0.13 | Dec. 27, 2018 | $5.48 | Jan. 8, 2018 | $1.29 |
| 1149 |  FREE Coin |
buy now | $0.000000 | Nov. 25, 2018 | $0.000036 | Dec. 5, 2018 | $0.000000 |
| 1151 |  Apex |
buy now | $0.0076 | Dec. 14, 2018 | $0.33 | May 3, 2018 | $0.0058 |
| 1151 |  SnowGem |
buy now | $0.028 | Aug. 2, 2018 | $0.22 | July 14, 2018 | $0.042 |
| 1154 |  Vetri |
buy now | $0.0032 | Dec. 25, 2018 | $0.030 | Nov. 13, 2018 | $0.0080 |
| 1165 |  EZOOW |
buy now | $0.000001 | Dec. 8, 2018 | $0.000034 | Dec. 5, 2018 | $0.00025 |
| 1169 |  Mallcoin |
buy now | $0.0013 | Dec. 18, 2018 | $0.082 | Sept. 27, 2018 | $0.016 |
| 1170 |  Moeda Loyalty Points |
buy now | $0.33 | Aug. 14, 2018 | $6.59 | Jan. 13, 2018 | $0.14 |
| 1171 |  NaPoleonX |
buy now | $0.067 | Dec. 7, 2018 | $0.61 | April 24, 2018 | $0.18 |
| 1171 |  VeriSafe |
buy now | $0.000032 | Dec. 17, 2018 | $0.00066 | Oct. 7, 2018 | $0.00026 |
| 1172 |  SmartMesh |
buy now | $0.0052 | Dec. 28, 2018 | $0.24 | Jan. 8, 2018 | $0.0021 |
| 1175 |  CyberMiles |
buy now | $0.021 | Dec. 17, 2018 | $0.61 | Jan. 7, 2018 | $0.0034 |
| 1175 |  Rotharium |
buy now | $1.00 | Dec. 26, 2018 | $10.35 | Nov. 6, 2018 | $0.76 |
