Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
727 Zap buy now $0.0068 Dec. 15, 2018 $1.83 Jan. 13, 2018 $0.13
728 KARMA buy now $0.00025 Dec. 15, 2018 $0.0021 Nov. 7, 2018 $0.0056
729 OST buy now $0.018 Nov. 25, 2018 $1.47 Jan. 11, 2018 $0.039
735 Wagerr buy now $0.055 Dec. 15, 2018 $1.03 Jan. 10, 2018 $0.14
738 Lympo buy now $0.0057 Dec. 15, 2018 $0.14 June 1, 2018 $0.035
741 Peercoin buy now $0.44 Dec. 20, 2018 $9.92 Jan. 13, 2018 $1.07
745 Everex buy now $0.18 Dec. 14, 2018 $7.36 Jan. 7, 2018 $1.25
746 Radium buy now $0.50 Dec. 15, 2018 $21.73 Jan. 10, 2018 $1.25
746 Burst buy now $0.0036 Dec. 15, 2018 $0.13 Jan. 6, 2018 $0.013
748 Crypterium buy now $0.066 Dec. 7, 2018 $3.00 Jan. 23, 2018 $0.33
750 Ivy buy now $0.0050 Dec. 29, 2018 $0.22 June 3, 2018 $0.0065
751 LGO Token buy now $0.030 Dec. 7, 2018 $0.40 April 15, 2018 $0.51
754 Hiveterminal Token buy now $0.0041 Dec. 26, 2018 $0.42 Jan. 13, 2018 $0.054
756 Scala buy now $0.00013 Sept. 10, 2018 $0.0017 April 24, 2018 $0.0027
759 LiteDoge buy now $0.000026 Dec. 30, 2018 $0.00078 Jan. 8, 2018 $0.00035
761 Blocknet buy now $1.31 Dec. 31, 2018 $57.24 Jan. 6, 2018 $3.42
762 Blox buy now $0.0063 Dec. 15, 2018 $0.29 Jan. 5, 2018 $0.039
768 POA buy now $0.024 Dec. 14, 2018 $0.95 May 10, 2018 $0.089
769 Invictus Hyperion Fund buy now $0.012 Oct. 13, 2018 $0.072 Sept. 18, 2018 $0.21
770 SmartCash buy now $0.013 Dec. 31, 2018 $3.45 Jan. 13, 2018 $0.018
771 Dynamic buy now $0.24 Dec. 7, 2018 $9.51 Jan. 4, 2018 $1.66
772 High Performance Blockchain buy now $0.22 Dec. 14, 2018 $13.65 Jan. 13, 2018 $0.35
773 Voise buy now $0.00031 Nov. 23, 2018 $0.18 Jan. 14, 2018 $0.011
773 Factom buy now $3.78 Nov. 14, 2018 $87.16 Jan. 7, 2018 $2.60
776 TenX buy now $0.23 Dec. 7, 2018 $5.11 Jan. 4, 2018 $0.12
778 SoMee.Social buy now $0.0045 Dec. 31, 2018 $2.73 Jan. 11, 2018 $0.17
780 Matrix AI Network buy now $0.061 Dec. 15, 2018 $1.79 May 10, 2018 $0.12
781 FOAM buy now $0.021 Dec. 25, 2018 $0.077 Dec. 11, 2018 $0.080
787 TrueChain buy now $0.16 Nov. 25, 2018 $3.71 May 14, 2018 $0.30
790 Zel buy now $0.023 Dec. 22, 2018 $0.099 Nov. 11, 2018 $0.16
792 Credits buy now $0.075 Dec. 21, 2018 $1.17 March 6, 2018 $0.11
793 Autonio buy now $0.010 July 18, 2018 $0.90 Jan. 9, 2018 $0.29
795 Viberate buy now $0.018 Nov. 25, 2018 $0.75 Jan. 14, 2018 $0.12
799 Mobius buy now $0.0098 Dec. 14, 2018 $0.54 Jan. 31, 2018 $0.045
800 Qubitica buy now $0.18 Dec. 10, 2018 $4.84 Dec. 24, 2018 $12.17
800 HitChain buy now $0.000083 Dec. 15, 2018 $0.00082 Aug. 18, 2018 $0.00038
801 CyberMiles buy now $0.021 Dec. 17, 2018 $0.61 Jan. 7, 2018 $0.029
802 Arcblock buy now $0.060 Dec. 16, 2018 $1.66 May 5, 2018 $0.24
804 Presearch buy now $0.026 Dec. 15, 2018 $1.40 Jan. 3, 2018 $0.066
810 Achain buy now $0.0066 Dec. 28, 2018 $1.39 Jan. 10, 2018 $0.023
813 Gulden buy now $0.022 Nov. 25, 2018 $0.50 Jan. 12, 2018 $0.041
815 PolySwarm buy now $0.0011 Dec. 15, 2018 $0.015 May 5, 2018 $0.014
816 Ubiq buy now $0.20 Dec. 16, 2018 $7.21 Jan. 3, 2018 $0.52
818 SpaceChain buy now $0.0046 Dec. 7, 2018 $0.47 Jan. 17, 2018 $0.069
819 AMLT buy now $0.0048 Nov. 11, 2018 $0.084 March 24, 2018 $0.074
820 DATA buy now $0.00081 Dec. 15, 2018 $0.068 Jan. 25, 2018 $0.0019
823 CommerceBlock buy now $0.0041 Nov. 27, 2018 $0.12 April 25, 2018 $0.023
824 PumaPay buy now $0.00026 Oct. 22, 2018 $0.0060 Sept. 17, 2018 $0.00070
825 eBoost buy now $0.016 Dec. 15, 2018 $2.75 Jan. 10, 2018 $0.21
826 Ondori buy now $0.000037 Nov. 27, 2018 $0.00014 Oct. 15, 2018 $0.00056
829 Credo buy now $0.0019 May 14, 2018 $0.11 Feb. 16, 2018 $0.0075
833 Ruff buy now $0.0074 Dec. 7, 2018 $0.22 Jan. 30, 2018 $0.021
834 BLOCKv buy now $0.0030 Dec. 7, 2018 $0.34 Jan. 7, 2018 $0.0063
835 SwftCoin buy now $0.00078 Dec. 15, 2018 $0.092 Jan. 10, 2018 $0.0052
836 Agrello buy now $0.028 Dec. 15, 2018 $1.72 Jan. 11, 2018 $0.20
839 BUX Platform Token buy now $0.036 Dec. 8, 2018 $0.85 Feb. 20, 2018 $0.057
839 DeepOnion buy now $0.10 Dec. 7, 2018 $19.25 Jan. 10, 2018 $0.91
840 Zipper buy now $0.00034 Dec. 23, 2018 $0.0083 July 2, 2018 $0.00024
840 Monolith buy now $0.19 Dec. 18, 2018 $4.30 Jan. 11, 2018 $0.60
844 Hydro buy now $0.0011 May 3, 2018 $0.015 May 16, 2018 $0.00026
846 Monetha buy now $0.015 Dec. 15, 2018 $0.65 Jan. 11, 2018 $0.050
851 NIX buy now $0.12 Dec. 15, 2018 $0.78 Sept. 2, 2018 $0.40
854 Santiment Network Token buy now $0.18 Dec. 7, 2018 $8.14 Jan. 5, 2018 $0.31
856 X-CASH buy now $0.000006 Dec. 10, 2018 $0.000059 Sept. 27, 2018 $0.00032
857 Opacity buy now $0.0092 Dec. 29, 2018 $0.025 Dec. 13, 2018 $0.24
861 Aidos Kuneen buy now $3.27 Nov. 12, 2018 $109.0 Jan. 18, 2018 $0.78
864 Egretia buy now $0.00031 Dec. 28, 2018 $0.012 July 8, 2018 $0.0045
865 Effect.AI buy now $0.0031 Dec. 31, 2018 $0.083 April 24, 2018 $0.077
870 EDUCare buy now $0.0040 Dec. 14, 2018 $0.20 May 22, 2018 $0.026
871 QLC Chain buy now $0.017 Dec. 14, 2018 $1.28 Jan. 9, 2018 $0.078
874 HTMLCOIN buy now $0.000029 Dec. 15, 2018 $0.0064 Jan. 6, 2018 $0.00035
875 Edge buy now $0.030 Dec. 7, 2018 $0.52 Feb. 20, 2018 $0.036
880 Metrix Coin buy now $0.00035 Dec. 15, 2018 $0.013 Jan. 11, 2018 $0.0011
883 IoT Chain buy now $0.096 Nov. 25, 2018 $9.57 Jan. 3, 2018 $0.20
883 Block-Chain.com buy now $0.012 Nov. 20, 2018 $0.27 Dec. 24, 2018 $0.020
884 Bibox Token buy now $0.13 Dec. 28, 2018 $4.08 Jan. 7, 2018 $0.21
887 Peculium buy now $0.00090 Nov. 23, 2018 $0.0076 May 5, 2018 $0.0085
889 Covesting buy now $0.32 Dec. 14, 2018 $3.29 Jan. 24, 2018 $0.98
890 Time New Bank buy now $0.0026 Dec. 14, 2018 $0.33 Jan. 8, 2018 $0.0049
892 YOYOW buy now $0.012 Dec. 14, 2018 $0.62 Jan. 5, 2018 $0.035
897 Pillar buy now $0.037 Dec. 11, 2018 $1.83 Jan. 30, 2018 $0.066
900 IQeon buy now $0.10 Dec. 13, 2018 $0.26 Oct. 2, 2018 $3.08
906 LikeCoin buy now $0.0010 Dec. 7, 2018 $0.0090 July 18, 2018 $0.016
907 TENA buy now $0.060 Dec. 21, 2018 $0.26 Dec. 27, 2018 $5.58
907 Mooncoin buy now $0.000002 Nov. 1, 2018 $0.0011 Jan. 6, 2018 $0.000031
910 MediShares buy now $0.0040 Dec. 15, 2018 $0.27 March 2, 2018 $0.014
911 BOX Token buy now $0.065 Dec. 26, 2018 $0.32 Nov. 7, 2018 $0.16
912 Ambrosus buy now $0.053 Dec. 7, 2018 $1.85 Jan. 6, 2018 $0.090
914 CanonChain buy now $0.0027 Dec. 10, 2018 $0.030 Aug. 2, 2018 $0.0060
919 Lamden buy now $0.017 Nov. 20, 2018 $1.73 Jan. 9, 2018 $0.11
928 BitcoinZ buy now $0.00018 Dec. 16, 2018 $0.031 Jan. 9, 2018 $0.0016
932 SingularDTV buy now $0.0082 Dec. 15, 2018 $0.48 Jan. 7, 2018 $0.025
934 Litecoin Cash buy now $0.0081 Dec. 7, 2018 $7.75 Feb. 23, 2018 $0.022
935 Budbo buy now $0.0025 Dec. 16, 2018 $0.12 April 21, 2018 $0.039
936 THEKEY buy now $0.0022 Dec. 14, 2018 $0.040 Feb. 15, 2018 $0.0025
938 Circuits of Value buy now $0.0011 Dec. 16, 2018 $0.051 Jan. 7, 2018 $0.015
939 GoCrypto Token buy now $0.0026 Nov. 21, 2018 $0.050 Sept. 5, 2018 $0.062
942 Insureum buy now $0.0097 Nov. 21, 2018 $0.062 Oct. 21, 2018 $0.070
945 Odyssey buy now $0.0022 Dec. 15, 2018 $0.11 Jan. 28, 2018 $0.0019
946 PLATINCOIN buy now $2.85 Nov. 26, 2018 $17.83 Dec. 25, 2018 $2.95