Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1624 BioCoin buy now $0.00022 Nov. 23, 2018 $0.025 Feb. 16, 2018 $0.00028
1496 Dropil buy now $0.00022 Dec. 23, 2018 $0.011 Aug. 31, 2018 $0.000023
3580 Engine buy now $0.00022 Dec. 17, 2018 $0.0045 June 14, 2018 $0.000081
1557 Alphacat buy now $0.00022 Dec. 15, 2018 $0.023 Feb. 16, 2018 $0.00038
2382 Phantomx buy now $0.00022 Dec. 27, 2018 $0.42 Jan. 14, 2018 $0.00047
1812 Digital Insurance Token buy now $0.00023 Nov. 20, 2018 $0.0098 Sept. 21, 2018 $0.0020
2097 Rimbit buy now $0.00023 Dec. 15, 2018 $0.058 Jan. 9, 2018 $0.00074
1120 carVertical buy now $0.00023 Dec. 16, 2018 $0.025 Jan. 24, 2018 $0.00052
3610 Game Stars buy now $0.00023 Dec. 13, 2018 $0.0013 Oct. 24, 2018 $0.000004
1051 YGGDRASH buy now $0.00023 Dec. 7, 2018 $0.0022 Oct. 25, 2018 $0.00072
1928 Level Up Coin buy now $0.00024 Dec. 29, 2018 $0.018 June 9, 2018 $0.000075
552 AMO Coin buy now $0.00024 Oct. 17, 2018 $0.0039 Sept. 13, 2018 $0.0013
2290 BERNcash buy now $0.00024 Dec. 23, 2018 $0.021 Jan. 10, 2018 $0.00066
1417 AudioCoin buy now $0.00024 Dec. 31, 2018 $0.045 Jan. 11, 2018 $0.0016
1375 Merculet buy now $0.00024 Dec. 25, 2018 $0.016 July 10, 2018 $0.00041
420 KARMA buy now $0.00025 Dec. 15, 2018 $0.0021 Nov. 7, 2018 $0.0081
1477 Sapien buy now $0.00025 Sept. 19, 2018 $0.018 Oct. 5, 2018 $0.0082
2329 Onix buy now $0.00025 Nov. 20, 2018 $0.13 Jan. 1, 2018 $0.00033
1753 Smartshare buy now $0.00026 Nov. 25, 2018 $0.0049 June 15, 2018 $0.00012
1355 Graviocoin buy now $0.00026 Oct. 23, 2018 $0.00075 Aug. 13, 2018 $0.026
2221 AiLink Token buy now $0.00026 Dec. 14, 2018 $0.0058 Sept. 5, 2018 $0.000014
1473 Trollcoin buy now $0.00026 Aug. 16, 2018 $0.010 Jan. 12, 2018 $0.0023
1116 PumaPay buy now $0.00026 Oct. 22, 2018 $0.0060 Sept. 17, 2018 $0.00013
4888 Pixie Coin buy now $0.00026 Dec. 11, 2018 $0.0046 May 5, 2018 $0.0012
2295 Peerguess buy now $0.00026 Dec. 6, 2018 $0.49 Jan. 30, 2018 $0.00010
3393 BeeKan buy now $0.00026 Dec. 20, 2018 $0.0082 July 18, 2018 $0.00085
1250 Amon buy now $0.00027 Dec. 17, 2018 $0.12 May 4, 2018 $0.0038
4056 HOLD buy now $0.00028 Aug. 23, 2018 $0.0039 Aug. 15, 2018 $0.0089
2219 Coin2.1 buy now $0.00029 Dec. 15, 2018 $0.020 Jan. 13, 2018 $0.00099
2177 Knekted buy now $0.00029 Dec. 3, 2018 $0.0014 Oct. 10, 2018 $0.000096
1623 savedroid buy now $0.00029 Dec. 15, 2018 $0.0028 Aug. 15, 2018 $0.00012
2132 Signatum buy now $0.00029 Dec. 28, 2018 $0.057 Jan. 3, 2018 $0.00029
1475 Menlo One buy now $0.00029 Dec. 29, 2018 $0.0089 Nov. 10, 2018 $0.0019
1187 U Network buy now $0.00029 Dec. 7, 2018 $0.0086 May 14, 2018 $0.00033
2394 Litecred buy now $0.00030 Feb. 14, 2018 $0.0049 Jan. 15, 2018 $0.00066
2034 Relex buy now $0.00030 Dec. 21, 2018 $0.028 Oct. 24, 2018 $0.000029
255 MVL buy now $0.00030 Dec. 31, 2018 $0.013 Aug. 7, 2018 $0.0083
1003 Pundi X NEM buy now $0.00030 Dec. 30, 2018 $0.0048 Aug. 8, 2018 $0.00029
773 Voise buy now $0.00031 Nov. 23, 2018 $0.18 Jan. 14, 2018 $0.011
3143 Globalvillage Ecosystem buy now $0.00031 Dec. 17, 2018 $0.0065 July 26, 2018 $0.00012
2162 SuperCoin buy now $0.00031 Oct. 12, 2018 $0.078 Jan. 25, 2018 $0.0020
1048 Egretia buy now $0.00031 Dec. 28, 2018 $0.012 July 8, 2018 $0.0011
3574 Authorship buy now $0.00031 Nov. 11, 2018 $0.13 Jan. 8, 2018 $-1.00
2468 YoloCash buy now $0.00032 Dec. 17, 2018 $0.0091 Oct. 18, 2018 $0.00029
128 VeThor Token buy now $0.00032 Dec. 15, 2018 $0.042 Aug. 1, 2018 $0.0063
1452 Penta buy now $0.00032 Dec. 17, 2018 $0.032 June 1, 2018 $0.000069
3356 MEX buy now $0.00032 Dec. 15, 2018 $0.0029 Oct. 19, 2018 $0.00033
1992 Cryptonite buy now $0.00032 Dec. 10, 2018 $0.052 Jan. 7, 2018 $0.00033
62 Telcoin buy now $0.00033 Nov. 25, 2018 $0.012 Jan. 20, 2018 $0.023
4970 CFun buy now $0.00033 Dec. 17, 2018 $0.11 Jan. 12, 2018 $-1.00
2451 ARbit buy now $0.00034 Dec. 7, 2018 $0.050 Jan. 17, 2018 $0.00099
2500 Save and Gain buy now $0.00034 Nov. 29, 2018 $0.19 March 3, 2018 $0.0012
65 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.0059
2075 Parkgene buy now $0.00034 Nov. 16, 2018 $0.019 May 14, 2018 $0.00056
2298 BitGuild PLAT buy now $0.00034 Dec. 15, 2018 $0.00094 Dec. 24, 2018 $0.00083
840 Zipper buy now $0.00034 Dec. 23, 2018 $0.0083 July 2, 2018 $0.00024
2317 Asura Coin buy now $0.00035 Dec. 16, 2018 $0.0034 Oct. 19, 2018 $0.00017
761 Metrix Coin buy now $0.00035 Dec. 15, 2018 $0.013 Jan. 11, 2018 $0.00071
3754 SEER buy now $0.00036 Dec. 7, 2018 $0.0092 July 7, 2018 $0.000032
1771 Pakcoin buy now $0.00036 Dec. 16, 2018 $0.061 Jan. 11, 2018 $0.0079
1933 Hurify buy now $0.00036 Dec. 28, 2018 $0.11 June 8, 2018 $0.00030
2019 Storiqa buy now $0.00036 Dec. 22, 2018 $0.023 May 31, 2018 $0.000019
2288 Datarius Credit buy now $0.00036 Nov. 27, 2018 $0.022 May 25, 2018 $0.00030
2079 Kurrent buy now $0.00036 Dec. 27, 2018 $0.082 Jan. 10, 2018 $0.0026
2046 Paymon buy now $0.00036 Dec. 16, 2018 $0.0058 June 9, 2018 $0.000067
1583 IP Exchange buy now $0.00037 Nov. 27, 2018 $0.019 April 24, 2018 $0.00040
2214 Titcoin buy now $0.00037 Dec. 31, 2018 $0.082 Jan. 7, 2018 $0.00027
2259 ELTCOIN buy now $0.00037 Aug. 17, 2018 $0.23 Jan. 10, 2018 $0.00067
386 Apollo Currency buy now $0.00038 Nov. 24, 2018 $0.0091 Sept. 9, 2018 $0.0024
2145 BunnyToken buy now $0.00038 Dec. 19, 2018 $0.012 Sept. 29, 2018 $0.000077
4400 GSENetwork buy now $0.00038 Dec. 28, 2018 $0.0095 Sept. 6, 2018 $0.000033
2373 iBTC buy now $0.00038 Dec. 3, 2018 $0.19 Oct. 29, 2018 $0.00049
2304 BowsCoin buy now $0.00038 Sept. 13, 2018 $0.023 Jan. 13, 2018 $0.0079
2143 Commercium buy now $0.00038 Nov. 9, 2018 $0.025 Sept. 7, 2018 $0.0026
3747 Animation Vision Cash buy now $0.00039 Nov. 10, 2018 $0.048 Feb. 14, 2018 $0.00029
671 Olive buy now $0.00040 Nov. 15, 2018 $0.022 Dec. 28, 2018 $0.030
2491 BitMoney buy now $0.00040 Dec. 31, 2018 $0.052 Nov. 11, 2018 $0.000066
2118 CryptoSoul buy now $0.00041 Nov. 25, 2018 $0.0019 Oct. 26, 2018 $0.00043
2360 Joint Ventures buy now $0.00041 Nov. 30, 2018 $0.0094 Sept. 23, 2018 $0.0013
1818 Bitblocks buy now $0.00041 Dec. 11, 2018 $0.014 Nov. 9, 2018 $0.0017
4050 Pundi X buy now $0.00042 Dec. 28, 2018 $0.016 June 17, 2018 $0.0018
2071 HelloGold buy now $0.00043 Oct. 3, 2018 $0.68 Jan. 19, 2018 $0.00064
1876 Typerium buy now $0.00044 Dec. 17, 2018 $0.023 Oct. 25, 2018 $0.00023
2503 Abulaba buy now $0.00044 Dec. 30, 2018 $3.47 Sept. 15, 2018 $0.00019
2453 Freyrchain buy now $0.00044 Dec. 15, 2018 $0.021 May 15, 2018 $0.000045
1742 EBCoin buy now $0.00045 Dec. 7, 2018 $0.0047 Sept. 12, 2018 $0.00018
1236 Cryptaur buy now $0.00045 Aug. 22, 2018 $0.0064 June 11, 2018 $0.00021
2431 BitRewards buy now $0.00045 Dec. 28, 2018 $0.0051 July 27, 2018 $0.000039
2259 Ratecoin buy now $0.00045 Dec. 27, 2018 $0.014 Jan. 9, 2018 $0.00050
2276 PostCoin buy now $0.00045 Dec. 31, 2018 $0.19 Jan. 16, 2018 $0.0033
2302 SCRIV NETWORK buy now $0.00046 Oct. 7, 2018 $0.019 Nov. 9, 2018 $0.0018
1953 Social Activity Token buy now $0.00047 Dec. 31, 2018 $0.0018 Dec. 21, 2018 $0.00052
1884 CYCLEAN buy now $0.00048 Nov. 24, 2018 $0.030 Sept. 13, 2018 $0.00013
2326 Thore Cash buy now $0.00048 Dec. 13, 2018 $9.48 Aug. 18, 2018 $0.00065
1783 BitClave buy now $0.00049 Dec. 26, 2018 $0.32 Jan. 11, 2018 $0.00026
4675 Volt buy now $0.00049 Dec. 8, 2018 $0.0031 Aug. 9, 2018 $0.00015
1897 BlitzPredict buy now $0.00049 Dec. 7, 2018 $0.016 April 24, 2018 $0.00092
4575 IOV BlockChain buy now $0.00049 Dec. 17, 2018 $0.010 Aug. 2, 2018 $0.00023
226 Bytecoin buy now $0.00050 Dec. 15, 2018 $0.030 May 8, 2018 $0.00049
2222 Bitzeny buy now $0.00050 Nov. 4, 2018 $0.67 Jan. 13, 2018 $0.00099