Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
580 Bluzelle buy now $0.037 Dec. 15, 2018 $0.91 Feb. 7, 2018 $0.079
583 Maro buy now $0.017 Dec. 17, 2018 $0.084 Oct. 24, 2018 $0.035
587 Measurable Data Token buy now $0.0016 Dec. 17, 2018 $0.86 Jan. 10, 2018 $0.036
590 Credit Tag Chain buy now $0.0088 Dec. 17, 2018 $0.27 Sept. 25, 2018 $0.18
595 AMO Coin buy now $0.00024 Oct. 17, 2018 $0.0039 Sept. 13, 2018 $0.0013
599 Kin buy now $0.000021 Nov. 24, 2018 $0.0015 Jan. 6, 2018 $0.000013
601 NULS buy now $0.37 Dec. 7, 2018 $8.54 Jan. 10, 2018 $0.23
603 Chrono.tech buy now $1.58 Dec. 7, 2018 $53.97 Jan. 6, 2018 $32.04
605 Metronome buy now $0.47 Dec. 16, 2018 $7.50 July 7, 2018 $1.62
610 CargoX buy now $0.012 Dec. 7, 2018 $0.29 Feb. 1, 2018 $0.11
613 Grid+ buy now $0.019 Dec. 19, 2018 $3.23 Jan. 13, 2018 $0.56
619 EDC Blockchain [old] buy now $0.0077 Sept. 18, 2018 $0.29 May 23, 2018 $0.0026
623 Fusion buy now $0.39 Dec. 15, 2018 $12.60 May 5, 2018 $0.29
626 Spectre.ai Dividend Token buy now $0.081 Sept. 6, 2018 $2.80 June 21, 2018 $0.12
631 Wowbit buy now $0.019 Dec. 28, 2018 $0.42 July 9, 2018 $0.034
633 Namecoin buy now $0.33 Nov. 27, 2018 $9.22 Jan. 13, 2018 $1.38
634 Kryll buy now $0.021 Dec. 11, 2018 $0.10 Oct. 9, 2018 $0.53
635 Selfkey buy now $0.0022 Dec. 15, 2018 $0.090 Jan. 15, 2018 $0.0040
641 DxChain Token buy now $0.00012 Nov. 25, 2018 $0.00071 Aug. 10, 2018 $0.00039
643 QASH buy now $0.086 Dec. 27, 2018 $2.49 Jan. 14, 2018 $0.055
653 Aion buy now $0.11 Dec. 17, 2018 $11.51 Jan. 7, 2018 $0.037
654 Invictus Hyperion Fund buy now $0.012 Oct. 13, 2018 $0.072 Sept. 18, 2018 $0.16
658 eBitcoin buy now $0.012 Nov. 24, 2018 $2.26 Jan. 20, 2018 $0.46
660 Crypterium buy now $0.066 Dec. 7, 2018 $3.00 Jan. 23, 2018 $0.22
662 Mithril buy now $0.058 Dec. 15, 2018 $1.55 April 26, 2018 $0.017
664 Dock buy now $0.0078 Dec. 27, 2018 $0.24 May 4, 2018 $0.023
667 Bytom buy now $0.064 Dec. 7, 2018 $1.17 April 23, 2018 $0.010
671 Olive buy now $0.00040 Nov. 15, 2018 $0.022 Dec. 28, 2018 $0.030
673 Waltonchain buy now $0.87 Dec. 14, 2018 $45.96 Jan. 28, 2018 $0.21
674 Tael buy now $0.095 Dec. 15, 2018 $5.86 Jan. 10, 2018 $0.073
675 SHPING buy now $0.00011 Nov. 25, 2018 $0.00069 Nov. 8, 2018 $0.0094
682 GET Protocol buy now $0.089 April 6, 2018 $7.14 Jan. 13, 2018 $1.42
685 CaixaPay buy now $0.0039 Dec. 27, 2018 $0.34 Feb. 1, 2018 $0.10
685 Time New Bank buy now $0.0026 Dec. 14, 2018 $0.33 Jan. 8, 2018 $0.0039
691 WaykiChain buy now $0.093 Dec. 7, 2018 $2.85 May 6, 2018 $0.075
693 VITE buy now $0.0094 Dec. 16, 2018 $0.11 July 18, 2018 $0.030
694 Pluton buy now $0.28 Nov. 25, 2018 $33.91 Jan. 13, 2018 $8.31
696 Santiment Network Token buy now $0.18 Dec. 7, 2018 $8.14 Jan. 5, 2018 $0.24
698 POA buy now $0.024 Dec. 14, 2018 $0.95 May 10, 2018 $0.052
699 Apollo Currency buy now $0.00038 Nov. 24, 2018 $0.0091 Sept. 9, 2018 $0.00072
701 Gifto buy now $0.020 Dec. 15, 2018 $1.05 Jan. 12, 2018 $0.020
703 The Midas Touch Gold buy now $0.0049 Nov. 21, 2018 $0.073 Sept. 28, 2018 $0.0017
708 Dynamic Trading Rights buy now $0.0074 Sept. 26, 2018 $0.24 Jan. 9, 2018 $0.010
710 Bytecoin buy now $0.00050 Dec. 15, 2018 $0.030 May 8, 2018 $0.000079
711 LBRY Credits buy now $0.018 Dec. 15, 2018 $1.29 Jan. 12, 2018 $0.047
717 Bankera buy now $0.0020 Oct. 11, 2018 $0.011 June 5, 2018 $0.00093
717 Quantum Resistant Ledger buy now $0.15 Dec. 28, 2018 $4.17 Jan. 16, 2018 $0.19
720 GoChain buy now $0.017 June 18, 2018 $0.12 July 9, 2018 $0.012
724 Mobius buy now $0.0098 Dec. 14, 2018 $0.54 Jan. 31, 2018 $0.024
725 smARTOFGIVING buy now $0.012 Nov. 18, 2018 $0.15 Dec. 24, 2018 $0.18
733 Counterparty buy now $1.96 Nov. 25, 2018 $103.2 Jan. 11, 2018 $5.05
735 ERC20 buy now $0.000087 June 24, 2018 $5.93 Aug. 11, 2018 $0.012
740 AirSwap buy now $0.022 Dec. 15, 2018 $2.08 Jan. 10, 2018 $0.085
743 Nimiq buy now $0.00062 Dec. 7, 2018 $0.035 July 29, 2018 $0.0014
746 Radium buy now $0.50 Dec. 15, 2018 $21.73 Jan. 10, 2018 $1.25
746 BitKan buy now $0.0014 Dec. 17, 2018 $0.0096 July 31, 2018 $0.0013
750 Ivy buy now $0.0050 Dec. 29, 2018 $0.22 June 3, 2018 $0.0065
750 OneLedger buy now $0.0026 Dec. 7, 2018 $0.066 July 19, 2018 $0.025
759 LiteDoge buy now $0.000026 Dec. 30, 2018 $0.00078 Jan. 8, 2018 $0.00035
760 PRIZM buy now $0.050 Nov. 7, 2018 $2.60 Jan. 27, 2018 $0.0039
761 Nexus buy now $0.22 Nov. 25, 2018 $15.86 Jan. 6, 2018 $0.16
765 Birake buy now $0.026 Oct. 23, 2018 $0.33 Sept. 14, 2018 $0.11
767 Callisto Network buy now $0.0025 Sept. 25, 2018 $0.066 June 3, 2018 $0.0037
772 Sentinel buy now $0.00085 Nov. 25, 2018 $0.029 May 4, 2018 $0.0013
773 Voise buy now $0.00031 Nov. 23, 2018 $0.18 Jan. 14, 2018 $0.011
776 Dovu buy now $0.0011 Dec. 4, 2018 $1.16 Jan. 13, 2018 $0.012
780 Switcheo buy now $0.0033 Dec. 17, 2018 $0.076 April 21, 2018 $0.0067
781 Obyte buy now $23.84 Nov. 25, 2018 $1,196.0 Jan. 13, 2018 $13.46
790 LGO Token buy now $0.030 Dec. 7, 2018 $0.40 April 15, 2018 $0.37
790 Vertcoin buy now $0.21 Dec. 15, 2018 $7.81 Jan. 2, 2018 $0.16
794 Redd buy now $0.00093 Dec. 14, 2018 $0.032 Jan. 7, 2018 $0.00034
798 MEET.ONE buy now $0.00059 Dec. 15, 2018 $0.0072 Sept. 2, 2018 $0.0052
800 Qubitica buy now $0.18 Dec. 10, 2018 $4.84 Dec. 24, 2018 $12.17
806 Peercoin buy now $0.44 Dec. 20, 2018 $9.92 Jan. 13, 2018 $0.35
812 0Chain buy now $0.055 Dec. 15, 2018 $0.64 July 8, 2018 $0.20
820 TokenClub buy now $0.015 April 6, 2018 $0.10 Jan. 11, 2018 $0.011
823 CommerceBlock buy now $0.0041 Nov. 27, 2018 $0.12 April 25, 2018 $0.023
826 Arcblock buy now $0.060 Dec. 16, 2018 $1.66 May 5, 2018 $0.088
829 Credo buy now $0.0019 May 14, 2018 $0.11 Feb. 16, 2018 $0.0075
833 PIVX buy now $0.48 Dec. 14, 2018 $14.56 Jan. 23, 2018 $0.12
839 BUX Platform Token buy now $0.036 Dec. 8, 2018 $0.85 Feb. 20, 2018 $0.057
840 Zipper buy now $0.00034 Dec. 23, 2018 $0.0083 July 2, 2018 $0.00024
844 Hydro buy now $0.0011 May 3, 2018 $0.015 May 16, 2018 $0.00026
847 FOAM buy now $0.021 Dec. 25, 2018 $0.077 Dec. 11, 2018 $0.026
853 Ondori buy now $0.000037 Nov. 27, 2018 $0.00014 Oct. 15, 2018 $0.00044
858 Dragonchain buy now $0.063 Dec. 15, 2018 $5.27 Jan. 9, 2018 $0.021
860 Populous buy now $1.07 Dec. 15, 2018 $76.49 Jan. 28, 2018 $0.14
872 BigONE Token buy now $0.43 July 10, 2018 $11.92 Jan. 8, 2018 $0.00077
874 HyperCash buy now $0.57 Dec. 7, 2018 $31.10 Jan. 1, 2018 $0.16
875 Edge buy now $0.030 Dec. 7, 2018 $0.52 Feb. 20, 2018 $0.036
883 Block-Chain.com buy now $0.012 Nov. 20, 2018 $0.27 Dec. 24, 2018 $0.020
884 Infinitecoin buy now $0.000011 Dec. 7, 2018 $0.0017 Jan. 9, 2018 $0.000077
885 Agoras Tokens buy now $0.83 Feb. 24, 2018 $3.59 Jan. 13, 2018 $0.97
887 ProximaX buy now $0.0028 Oct. 12, 2018 $0.0061 Dec. 24, 2018 $0.0011
888 Tokenomy buy now $0.067 Dec. 15, 2018 $0.43 March 10, 2018 $0.034
896 Particl buy now $1.13 Nov. 25, 2018 $52.40 Jan. 14, 2018 $0.54
901 Raiden Network Token buy now $0.16 Dec. 15, 2018 $8.84 Jan. 9, 2018 $0.098
901 CWV Chain buy now $0.0044 Dec. 7, 2018 $0.014 Nov. 18, 2018 $0.0019
905 Bread buy now $0.16 Dec. 14, 2018 $3.44 Jan. 6, 2018 $0.074
907 Mooncoin buy now $0.000002 Nov. 1, 2018 $0.0011 Jan. 6, 2018 $0.000031