| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 473 |  Morpheus.Network |
buy now | $0.023 | June 22, 2018 | $0.82 | June 1, 2018 | $1.73 |
| 475 |  Dock |
buy now | $0.0078 | Dec. 27, 2018 | $0.24 | May 4, 2018 | $0.12 |
| 476 |  GXChain |
buy now | $0.46 | Dec. 15, 2018 | $11.24 | Jan. 7, 2018 | $1.15 |
| 477 |  Propy |
buy now | $0.11 | Dec. 17, 2018 | $6.15 | Jan. 5, 2018 | $1.14 |
| 478 |  BABB |
buy now | $0.00014 | April 2, 2018 | $0.0034 | April 27, 2018 | $0.0017 |
| 479 |  ERC20 |
buy now | $0.000087 | June 24, 2018 | $5.93 | Aug. 11, 2018 | $0.070 |
| 481 |  Aergo |
buy now | $0.077 | Dec. 28, 2018 | $0.18 | Dec. 17, 2018 | $0.30 |
| 484 |  Bankera |
buy now | $0.0020 | Oct. 11, 2018 | $0.011 | June 5, 2018 | $0.0031 |
| 490 |  Switcheo |
buy now | $0.0033 | Dec. 17, 2018 | $0.076 | April 21, 2018 | $0.061 |
| 492 |  AMO Coin |
buy now | $0.00024 | Oct. 17, 2018 | $0.0039 | Sept. 13, 2018 | $0.0039 |
| 493 |  Nxt |
buy now | $0.024 | Dec. 15, 2018 | $0.69 | Jan. 1, 2018 | $0.073 |
| 494 |  Dero |
buy now | $0.20 | Sept. 19, 2018 | $5.73 | May 21, 2018 | $6.94 |
| 495 |  Nebulas |
buy now | $0.48 | Dec. 15, 2018 | $16.64 | Jan. 9, 2018 | $1.23 |
| 496 |  Humanscape |
buy now | $0.00012 | Dec. 7, 2018 | $0.00047 | Dec. 31, 2018 | $0.14 |
| 497 |  Skycoin |
buy now | $0.82 | Dec. 15, 2018 | $53.10 | Jan. 3, 2018 | $3.65 |
| 498 |  Red Pulse Phoenix |
buy now | $0.0069 | Dec. 15, 2018 | $0.81 | Jan. 8, 2018 | $0.0031 |
| 499 |  Leverj |
buy now | $0.0034 | Nov. 30, 2018 | $0.42 | Jan. 15, 2018 | $0.13 |
| 504 |  Cindicator |
buy now | $0.0079 | Dec. 15, 2018 | $0.35 | Jan. 23, 2018 | $0.035 |
| 505 |  XYO |
buy now | $0.0013 | June 27, 2018 | $0.0079 | May 22, 2018 | $0.0055 |
| 506 |  Dentacoin |
buy now | $0.000062 | Dec. 7, 2018 | $0.0083 | Jan. 7, 2018 | $0.00013 |
| 510 |  Ripio Credit Network |
buy now | $0.010 | Dec. 14, 2018 | $0.52 | Jan. 4, 2018 | $0.13 |
| 514 |  AirSwap |
buy now | $0.022 | Dec. 15, 2018 | $2.08 | Jan. 10, 2018 | $0.45 |
| 517 |  DigixDAO |
buy now | $12.34 | Dec. 14, 2018 | $597.7 | Feb. 28, 2018 | $658.7 |
| 520 |  Quantstamp |
buy now | $0.012 | Dec. 15, 2018 | $0.87 | Jan. 8, 2018 | $0.092 |
| 522 |  GET Protocol |
buy now | $0.089 | April 6, 2018 | $7.14 | Jan. 13, 2018 | $5.76 |
| 524 |  Endor Protocol |
buy now | $0.015 | Aug. 14, 2018 | $0.30 | June 2, 2018 | $0.043 |
| 532 |  Neblio |
buy now | $0.82 | Nov. 25, 2018 | $64.87 | Jan. 9, 2018 | $3.50 |
| 537 |  Gifto |
buy now | $0.020 | Dec. 15, 2018 | $1.05 | Jan. 12, 2018 | $0.077 |
| 538 |  Jibrel Network |
buy now | $0.036 | Nov. 25, 2018 | $0.65 | Feb. 7, 2018 | $0.14 |
| 541 |  Tierion |
buy now | $0.011 | Dec. 11, 2018 | $0.45 | Jan. 8, 2018 | $0.14 |
| 544 |  DMarket |
buy now | $0.13 | Sept. 12, 2018 | $2.06 | March 27, 2018 | $1.03 |
| 545 |  STASIS EURO |
buy now | $1.07 | Sept. 27, 2018 | $1.30 | Dec. 29, 2018 | $1.24 |
| 548 |  Sentinel Protocol |
buy now | $0.0091 | Nov. 25, 2018 | $0.12 | June 26, 2018 | $0.12 |
| 550 |  Phantasma |
buy now | $0.020 | Dec. 15, 2018 | $0.77 | May 29, 2018 | $0.58 |
| 550 |  FarmaTrust |
buy now | $0.0019 | Aug. 31, 2018 | $0.0098 | Oct. 28, 2018 | $0.019 |
| 553 |  Metronome |
buy now | $0.47 | Dec. 16, 2018 | $7.50 | July 7, 2018 | $4.86 |
| 555 |  TE-FOOD |
buy now | $0.0063 | Nov. 26, 2018 | $0.064 | May 6, 2018 | $0.098 |
| 559 |  SALT |
buy now | $0.18 | Dec. 14, 2018 | $16.58 | Jan. 8, 2018 | $0.70 |
| 560 |  Moss Coin |
buy now | $0.030 | Sept. 7, 2018 | $0.10 | Aug. 26, 2018 | $0.15 |
| 564 |  AppCoins |
buy now | $0.034 | Dec. 15, 2018 | $4.49 | Jan. 10, 2018 | $0.22 |
| 565 |  Genesis Vision |
buy now | $2.80 | Dec. 14, 2018 | $51.39 | Jan. 7, 2018 | $12.47 |
| 569 |  BnkToTheFuture |
buy now | $0.015 | Dec. 7, 2018 | $0.36 | May 3, 2018 | $0.075 |
| 570 |  0Chain |
buy now | $0.055 | Dec. 15, 2018 | $0.64 | July 8, 2018 | $1.12 |
| 571 |  CoinEx Token |
buy now | $0.0038 | Dec. 7, 2018 | $0.022 | Oct. 24, 2018 | $0.077 |
| 580 |  Steem Dollars |
buy now | $0.51 | Dec. 17, 2018 | $11.29 | Jan. 3, 2018 | $7.35 |
| 581 |  GoChain |
buy now | $0.017 | June 18, 2018 | $0.12 | July 9, 2018 | $0.050 |
| 582 |  TokenClub |
buy now | $0.015 | April 6, 2018 | $0.10 | Jan. 11, 2018 | $0.072 |
| 585 |  BitKan |
buy now | $0.0014 | Dec. 17, 2018 | $0.0096 | July 31, 2018 | $0.0058 |
| 590 |  Raiden Network Token |
buy now | $0.16 | Dec. 15, 2018 | $8.84 | Jan. 9, 2018 | $1.00 |
| 590 |  Credit Tag Chain |
buy now | $0.0088 | Dec. 17, 2018 | $0.27 | Sept. 25, 2018 | $0.18 |
| 591 |  Sentinel |
buy now | $0.00085 | Nov. 25, 2018 | $0.029 | May 4, 2018 | $0.025 |
| 592 |  Obyte |
buy now | $23.84 | Nov. 25, 2018 | $1,196.0 | Jan. 13, 2018 | $66.68 |
| 594 |  The Midas Touch Gold |
buy now | $0.0049 | Nov. 21, 2018 | $0.073 | Sept. 28, 2018 | $0.0062 |
| 595 |  BaaSid |
buy now | $0.00077 | Sept. 6, 2018 | $0.0046 | Sept. 15, 2018 | $0.0090 |
| 596 |  NavCoin |
buy now | $0.12 | Dec. 7, 2018 | $5.53 | Jan. 7, 2018 | $0.69 |
| 601 |  Infinitecoin |
buy now | $0.000011 | Dec. 7, 2018 | $0.0017 | Jan. 9, 2018 | $0.00054 |
| 602 |  PRIZM |
buy now | $0.050 | Nov. 7, 2018 | $2.60 | Jan. 27, 2018 | $0.018 |
| 603 |  Nucleus Vision |
buy now | $0.0015 | Dec. 15, 2018 | $0.051 | April 30, 2018 | $0.0067 |
| 605 |  CargoX |
buy now | $0.012 | Dec. 7, 2018 | $0.29 | Feb. 1, 2018 | $0.29 |
| 609 |  Bit-Z Token |
buy now | $0.079 | Nov. 3, 2018 | $0.30 | July 11, 2018 | $0.41 |
| 614 |  Callisto Network |
buy now | $0.0025 | Sept. 25, 2018 | $0.066 | June 3, 2018 | $0.018 |
| 618 |  Measurable Data Token |
buy now | $0.0016 | Dec. 17, 2018 | $0.86 | Jan. 10, 2018 | $0.067 |
| 619 |  EDC Blockchain [old] |
buy now | $0.0077 | Sept. 18, 2018 | $0.29 | May 23, 2018 | $0.0026 |
| 620 |  Morpheus Labs |
buy now | $0.0035 | Sept. 29, 2018 | $0.096 | May 5, 2018 | $0.10 |
| 625 |  Aurora |
buy now | $0.0086 | Sept. 12, 2018 | $0.061 | July 18, 2018 | $0.0044 |
| 626 |  Spectre.ai Dividend Token |
buy now | $0.081 | Sept. 6, 2018 | $2.80 | June 21, 2018 | $0.12 |
| 628 |  DeepBrain Chain |
buy now | $0.0015 | Dec. 27, 2018 | $0.66 | Jan. 9, 2018 | $0.013 |
| 631 |  Wowbit |
buy now | $0.019 | Dec. 28, 2018 | $0.42 | July 9, 2018 | $0.034 |
| 631 |  Veritaseum |
buy now | $8.98 | Dec. 14, 2018 | $508.6 | Jan. 20, 2018 | $19.57 |
| 632 |  QASH |
buy now | $0.086 | Dec. 27, 2018 | $2.49 | Jan. 14, 2018 | $0.12 |
| 636 |  Viacoin |
buy now | $0.25 | Dec. 15, 2018 | $7.84 | Jan. 9, 2018 | $1.78 |
| 644 |  Stakenet |
buy now | $0.070 | Dec. 14, 2018 | $2.69 | Aug. 22, 2018 | $0.35 |
| 651 |  BitMart Token |
buy now | $0.0086 | Dec. 17, 2018 | $0.098 | Aug. 6, 2018 | $0.22 |
| 658 |  eBitcoin |
buy now | $0.012 | Nov. 24, 2018 | $2.26 | Jan. 20, 2018 | $0.46 |
| 659 |  GameCredits |
buy now | $0.052 | Dec. 14, 2018 | $6.90 | Jan. 9, 2018 | $0.27 |
| 661 |  SIX |
buy now | $0.0056 | Dec. 7, 2018 | $0.040 | Sept. 23, 2018 | $0.13 |
| 671 |  Olive |
buy now | $0.00040 | Nov. 15, 2018 | $0.022 | Dec. 28, 2018 | $0.030 |
| 674 |  Tael |
buy now | $0.095 | Dec. 15, 2018 | $5.86 | Jan. 10, 2018 | $0.073 |
| 674 |  Aeon |
buy now | $0.21 | Dec. 7, 2018 | $9.45 | Jan. 9, 2018 | $2.20 |
| 675 |  TurtleCoin |
buy now | $0.000025 | Aug. 20, 2018 | $0.00012 | Oct. 27, 2018 | $0.00035 |
| 683 |  Particl |
buy now | $1.13 | Nov. 25, 2018 | $52.40 | Jan. 14, 2018 | $3.52 |
| 684 |  Molecular Future |
buy now | $0.028 | Dec. 15, 2018 | $0.52 | Jan. 28, 2018 | $0.40 |
| 685 |  CaixaPay |
buy now | $0.0039 | Dec. 27, 2018 | $0.34 | Feb. 1, 2018 | $0.10 |
| 685 |  Moeda Loyalty Points |
buy now | $0.33 | Aug. 14, 2018 | $6.59 | Jan. 13, 2018 | $1.74 |
| 689 |  BigONE Token |
buy now | $0.43 | July 10, 2018 | $11.92 | Jan. 8, 2018 | $0.0036 |
| 692 |  PCHAIN |
buy now | $0.0055 | Dec. 15, 2018 | $0.22 | June 6, 2018 | $0.041 |
| 694 |  Vitae |
buy now | $0.16 | Aug. 14, 2018 | $3.74 | Oct. 12, 2018 | $1.68 |
| 695 |  All Sports |
buy now | $0.0028 | Dec. 15, 2018 | $0.30 | May 6, 2018 | $0.022 |
| 697 |  Davinci Coin |
buy now | $0.0031 | Sept. 12, 2018 | $0.018 | Nov. 17, 2018 | $0.0057 |
| 699 |  Quantum Resistant Ledger |
buy now | $0.15 | Dec. 28, 2018 | $4.17 | Jan. 16, 2018 | $0.44 |
| 700 |  DigitalNote |
buy now | $0.00098 | Dec. 17, 2018 | $0.11 | Jan. 6, 2018 | $0.0067 |
| 701 |  WePower |
buy now | $0.012 | Nov. 25, 2018 | $0.29 | Feb. 24, 2018 | $0.048 |
| 703 |  Dovu |
buy now | $0.0011 | Dec. 4, 2018 | $1.16 | Jan. 13, 2018 | $0.046 |
| 708 |  Dynamic Trading Rights |
buy now | $0.0074 | Sept. 26, 2018 | $0.24 | Jan. 9, 2018 | $0.010 |
| 708 |  Bread |
buy now | $0.16 | Dec. 14, 2018 | $3.44 | Jan. 6, 2018 | $0.36 |
| 711 |  Namecoin |
buy now | $0.33 | Nov. 27, 2018 | $9.22 | Jan. 13, 2018 | $2.17 |
| 712 |  Metaverse ETP |
buy now | $0.51 | July 1, 2018 | $6.23 | Jan. 5, 2018 | $0.41 |
| 714 |  Cashaa |
buy now | $0.0048 | Dec. 13, 2018 | $0.20 | Feb. 25, 2018 | $0.039 |
| 717 |  Cardstack |
buy now | $0.00055 | Dec. 16, 2018 | $0.0078 | July 9, 2018 | $0.013 |
| 718 |  OAX |
buy now | $0.071 | Dec. 15, 2018 | $2.92 | Jan. 7, 2018 | $0.41 |
