Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
473 Morpheus.Network buy now $0.023 June 22, 2018 $0.82 June 1, 2018 $1.73
475 Dock buy now $0.0078 Dec. 27, 2018 $0.24 May 4, 2018 $0.12
476 GXChain buy now $0.46 Dec. 15, 2018 $11.24 Jan. 7, 2018 $1.15
477 Propy buy now $0.11 Dec. 17, 2018 $6.15 Jan. 5, 2018 $1.14
478 BABB buy now $0.00014 April 2, 2018 $0.0034 April 27, 2018 $0.0017
479 ERC20 buy now $0.000087 June 24, 2018 $5.93 Aug. 11, 2018 $0.070
481 Aergo buy now $0.077 Dec. 28, 2018 $0.18 Dec. 17, 2018 $0.30
484 Bankera buy now $0.0020 Oct. 11, 2018 $0.011 June 5, 2018 $0.0031
490 Switcheo buy now $0.0033 Dec. 17, 2018 $0.076 April 21, 2018 $0.061
492 AMO Coin buy now $0.00024 Oct. 17, 2018 $0.0039 Sept. 13, 2018 $0.0039
493 Nxt buy now $0.024 Dec. 15, 2018 $0.69 Jan. 1, 2018 $0.073
494 Dero buy now $0.20 Sept. 19, 2018 $5.73 May 21, 2018 $6.94
495 Nebulas buy now $0.48 Dec. 15, 2018 $16.64 Jan. 9, 2018 $1.23
496 Humanscape buy now $0.00012 Dec. 7, 2018 $0.00047 Dec. 31, 2018 $0.14
497 Skycoin buy now $0.82 Dec. 15, 2018 $53.10 Jan. 3, 2018 $3.65
498 Red Pulse Phoenix buy now $0.0069 Dec. 15, 2018 $0.81 Jan. 8, 2018 $0.0031
499 Leverj buy now $0.0034 Nov. 30, 2018 $0.42 Jan. 15, 2018 $0.13
504 Cindicator buy now $0.0079 Dec. 15, 2018 $0.35 Jan. 23, 2018 $0.035
505 XYO buy now $0.0013 June 27, 2018 $0.0079 May 22, 2018 $0.0055
506 Dentacoin buy now $0.000062 Dec. 7, 2018 $0.0083 Jan. 7, 2018 $0.00013
510 Ripio Credit Network buy now $0.010 Dec. 14, 2018 $0.52 Jan. 4, 2018 $0.13
514 AirSwap buy now $0.022 Dec. 15, 2018 $2.08 Jan. 10, 2018 $0.45
517 DigixDAO buy now $12.34 Dec. 14, 2018 $597.7 Feb. 28, 2018 $658.7
520 Quantstamp buy now $0.012 Dec. 15, 2018 $0.87 Jan. 8, 2018 $0.092
522 GET Protocol buy now $0.089 April 6, 2018 $7.14 Jan. 13, 2018 $5.76
524 Endor Protocol buy now $0.015 Aug. 14, 2018 $0.30 June 2, 2018 $0.043
532 Neblio buy now $0.82 Nov. 25, 2018 $64.87 Jan. 9, 2018 $3.50
537 Gifto buy now $0.020 Dec. 15, 2018 $1.05 Jan. 12, 2018 $0.077
538 Jibrel Network buy now $0.036 Nov. 25, 2018 $0.65 Feb. 7, 2018 $0.14
541 Tierion buy now $0.011 Dec. 11, 2018 $0.45 Jan. 8, 2018 $0.14
544 DMarket buy now $0.13 Sept. 12, 2018 $2.06 March 27, 2018 $1.03
545 STASIS EURO buy now $1.07 Sept. 27, 2018 $1.30 Dec. 29, 2018 $1.24
548 Sentinel Protocol buy now $0.0091 Nov. 25, 2018 $0.12 June 26, 2018 $0.12
550 Phantasma buy now $0.020 Dec. 15, 2018 $0.77 May 29, 2018 $0.58
550 FarmaTrust buy now $0.0019 Aug. 31, 2018 $0.0098 Oct. 28, 2018 $0.019
553 Metronome buy now $0.47 Dec. 16, 2018 $7.50 July 7, 2018 $4.86
555 TE-FOOD buy now $0.0063 Nov. 26, 2018 $0.064 May 6, 2018 $0.098
559 SALT buy now $0.18 Dec. 14, 2018 $16.58 Jan. 8, 2018 $0.70
560 Moss Coin buy now $0.030 Sept. 7, 2018 $0.10 Aug. 26, 2018 $0.15
564 AppCoins buy now $0.034 Dec. 15, 2018 $4.49 Jan. 10, 2018 $0.22
565 Genesis Vision buy now $2.80 Dec. 14, 2018 $51.39 Jan. 7, 2018 $12.47
569 BnkToTheFuture buy now $0.015 Dec. 7, 2018 $0.36 May 3, 2018 $0.075
570 0Chain buy now $0.055 Dec. 15, 2018 $0.64 July 8, 2018 $1.12
571 CoinEx Token buy now $0.0038 Dec. 7, 2018 $0.022 Oct. 24, 2018 $0.077
580 Steem Dollars buy now $0.51 Dec. 17, 2018 $11.29 Jan. 3, 2018 $7.35
581 GoChain buy now $0.017 June 18, 2018 $0.12 July 9, 2018 $0.050
582 TokenClub buy now $0.015 April 6, 2018 $0.10 Jan. 11, 2018 $0.072
585 BitKan buy now $0.0014 Dec. 17, 2018 $0.0096 July 31, 2018 $0.0058
590 Raiden Network Token buy now $0.16 Dec. 15, 2018 $8.84 Jan. 9, 2018 $1.00
590 Credit Tag Chain buy now $0.0088 Dec. 17, 2018 $0.27 Sept. 25, 2018 $0.18
591 Sentinel buy now $0.00085 Nov. 25, 2018 $0.029 May 4, 2018 $0.025
592 Obyte buy now $23.84 Nov. 25, 2018 $1,196.0 Jan. 13, 2018 $66.68
594 The Midas Touch Gold buy now $0.0049 Nov. 21, 2018 $0.073 Sept. 28, 2018 $0.0062
595 BaaSid buy now $0.00077 Sept. 6, 2018 $0.0046 Sept. 15, 2018 $0.0090
596 NavCoin buy now $0.12 Dec. 7, 2018 $5.53 Jan. 7, 2018 $0.69
601 Infinitecoin buy now $0.000011 Dec. 7, 2018 $0.0017 Jan. 9, 2018 $0.00054
602 PRIZM buy now $0.050 Nov. 7, 2018 $2.60 Jan. 27, 2018 $0.018
603 Nucleus Vision buy now $0.0015 Dec. 15, 2018 $0.051 April 30, 2018 $0.0067
605 CargoX buy now $0.012 Dec. 7, 2018 $0.29 Feb. 1, 2018 $0.29
609 Bit-Z Token buy now $0.079 Nov. 3, 2018 $0.30 July 11, 2018 $0.41
614 Callisto Network buy now $0.0025 Sept. 25, 2018 $0.066 June 3, 2018 $0.018
618 Measurable Data Token buy now $0.0016 Dec. 17, 2018 $0.86 Jan. 10, 2018 $0.067
619 EDC Blockchain [old] buy now $0.0077 Sept. 18, 2018 $0.29 May 23, 2018 $0.0026
620 Morpheus Labs buy now $0.0035 Sept. 29, 2018 $0.096 May 5, 2018 $0.10
625 Aurora buy now $0.0086 Sept. 12, 2018 $0.061 July 18, 2018 $0.0044
626 Spectre.ai Dividend Token buy now $0.081 Sept. 6, 2018 $2.80 June 21, 2018 $0.12
628 DeepBrain Chain buy now $0.0015 Dec. 27, 2018 $0.66 Jan. 9, 2018 $0.013
631 Wowbit buy now $0.019 Dec. 28, 2018 $0.42 July 9, 2018 $0.034
631 Veritaseum buy now $8.98 Dec. 14, 2018 $508.6 Jan. 20, 2018 $19.57
632 QASH buy now $0.086 Dec. 27, 2018 $2.49 Jan. 14, 2018 $0.12
636 Viacoin buy now $0.25 Dec. 15, 2018 $7.84 Jan. 9, 2018 $1.78
644 Stakenet buy now $0.070 Dec. 14, 2018 $2.69 Aug. 22, 2018 $0.35
651 BitMart Token buy now $0.0086 Dec. 17, 2018 $0.098 Aug. 6, 2018 $0.22
658 eBitcoin buy now $0.012 Nov. 24, 2018 $2.26 Jan. 20, 2018 $0.46
659 GameCredits buy now $0.052 Dec. 14, 2018 $6.90 Jan. 9, 2018 $0.27
661 SIX buy now $0.0056 Dec. 7, 2018 $0.040 Sept. 23, 2018 $0.13
671 Olive buy now $0.00040 Nov. 15, 2018 $0.022 Dec. 28, 2018 $0.030
674 Tael buy now $0.095 Dec. 15, 2018 $5.86 Jan. 10, 2018 $0.073
674 Aeon buy now $0.21 Dec. 7, 2018 $9.45 Jan. 9, 2018 $2.20
675 TurtleCoin buy now $0.000025 Aug. 20, 2018 $0.00012 Oct. 27, 2018 $0.00035
683 Particl buy now $1.13 Nov. 25, 2018 $52.40 Jan. 14, 2018 $3.52
684 Molecular Future buy now $0.028 Dec. 15, 2018 $0.52 Jan. 28, 2018 $0.40
685 CaixaPay buy now $0.0039 Dec. 27, 2018 $0.34 Feb. 1, 2018 $0.10
685 Moeda Loyalty Points buy now $0.33 Aug. 14, 2018 $6.59 Jan. 13, 2018 $1.74
689 BigONE Token buy now $0.43 July 10, 2018 $11.92 Jan. 8, 2018 $0.0036
692 PCHAIN buy now $0.0055 Dec. 15, 2018 $0.22 June 6, 2018 $0.041
694 Vitae buy now $0.16 Aug. 14, 2018 $3.74 Oct. 12, 2018 $1.68
695 All Sports buy now $0.0028 Dec. 15, 2018 $0.30 May 6, 2018 $0.022
697 Davinci Coin buy now $0.0031 Sept. 12, 2018 $0.018 Nov. 17, 2018 $0.0057
699 Quantum Resistant Ledger buy now $0.15 Dec. 28, 2018 $4.17 Jan. 16, 2018 $0.44
700 DigitalNote buy now $0.00098 Dec. 17, 2018 $0.11 Jan. 6, 2018 $0.0067
701 WePower buy now $0.012 Nov. 25, 2018 $0.29 Feb. 24, 2018 $0.048
703 Dovu buy now $0.0011 Dec. 4, 2018 $1.16 Jan. 13, 2018 $0.046
708 Dynamic Trading Rights buy now $0.0074 Sept. 26, 2018 $0.24 Jan. 9, 2018 $0.010
708 Bread buy now $0.16 Dec. 14, 2018 $3.44 Jan. 6, 2018 $0.36
711 Namecoin buy now $0.33 Nov. 27, 2018 $9.22 Jan. 13, 2018 $2.17
712 Metaverse ETP buy now $0.51 July 1, 2018 $6.23 Jan. 5, 2018 $0.41
714 Cashaa buy now $0.0048 Dec. 13, 2018 $0.20 Feb. 25, 2018 $0.039
717 Cardstack buy now $0.00055 Dec. 16, 2018 $0.0078 July 9, 2018 $0.013
718 OAX buy now $0.071 Dec. 15, 2018 $2.92 Jan. 7, 2018 $0.41