Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
743 Ondori buy now $0.000037 Nov. 27, 2018 $0.00014 Oct. 15, 2018 $0.00033
2242 LiteBitcoin buy now $0.000037 Nov. 27, 2018 $0.064 Jan. 7, 2018 $0.00038
2330 ICOBID buy now $0.000037 Nov. 27, 2018 $0.011 Jan. 9, 2018 $0.00033
1836 Limitless VIP buy now $0.000037 Dec. 6, 2018 $0.0071 Jan. 19, 2018 $0.00033
2436 PAXEX buy now $0.000037 Dec. 20, 2018 $0.083 Oct. 9, 2018 $0.00072
1421 Vipstar Coin buy now $0.000038 Dec. 8, 2018 $0.0013 May 4, 2018 $0.000033
1804 iDealCash buy now $0.000039 Dec. 22, 2018 $0.00045 Oct. 21, 2018 $0.00033
2286 SteepCoin buy now $0.000039 Dec. 16, 2018 $0.0042 Oct. 23, 2018 $0.00026
1897 Bitsum.money buy now $0.000040 Dec. 31, 2018 $0.0080 April 18, 2018 $0.00020
1739 RealTract buy now $0.000040 Dec. 8, 2018 $0.00053 Nov. 7, 2018 $0.000058
1360 ATMChain buy now $0.000041 Dec. 28, 2018 $0.079 Jan. 8, 2018 $0.00013
1703 MicroBitcoin buy now $0.000042 Dec. 24, 2018 $0.0015 Nov. 14, 2018 $0.000014
2369 FUTURAX buy now $0.000042 Dec. 28, 2018 $0.00047 Sept. 14, 2018 $0.000007
2377 IGToken buy now $0.000043 Dec. 15, 2018 $0.00071 Sept. 1, 2018 $0.000005
1524 Pigeoncoin buy now $0.000047 Sept. 28, 2018 $0.00087 July 31, 2018 $0.00016
1934 Proton Token buy now $0.000048 Dec. 29, 2018 $0.0017 July 26, 2018 $0.000023
1813 SRCOIN buy now $0.000051 Dec. 6, 2018 $0.0083 Aug. 8, 2018 $0.000032
1761 PluraCoin buy now $0.000053 Dec. 27, 2018 $0.00092 Oct. 9, 2018 $0.00069
1447 Hashgard buy now $0.000053 Dec. 8, 2018 $0.00063 July 18, 2018 $0.00015
2060 RPICoin buy now $0.000057 Dec. 30, 2018 $0.00044 Oct. 18, 2018 $0.000032
2332 KWHCoin buy now $0.000059 Dec. 14, 2018 $0.039 Sept. 26, 2018 $0.000019
669 Dentacoin buy now $0.000062 Dec. 7, 2018 $0.0083 Jan. 7, 2018 $0.000030
4946 BlazerCoin buy now $0.000065 Oct. 7, 2018 $0.11 March 6, 2018 $0.00033
117 Wink buy now $0.000065 Dec. 17, 2018 $0.012 Jan. 24, 2018 $0.00039
1594 ZumCoin buy now $0.000066 Dec. 28, 2018 $0.00018 Dec. 29, 2018 $0.00098
4625 ECC buy now $0.000066 Dec. 7, 2018 $0.0043 Jan. 24, 2018 $0.00021
1720 Banca buy now $0.000066 Dec. 12, 2018 $0.0059 April 29, 2018 $0.000036
1488 DAPS Coin buy now $0.000066 Dec. 21, 2018 $0.00039 Oct. 7, 2018 $0.000023
1531 FujiCoin buy now $0.000068 Dec. 16, 2018 $0.0091 Jan. 8, 2018 $0.00033
2450 SongCoin buy now $0.000068 Dec. 12, 2018 $0.039 Jan. 17, 2018 $0.00033
2439 VectorAI buy now $0.000068 Dec. 13, 2018 $0.030 Jan. 10, 2018 $0.00066
2071 WABnetwork buy now $0.000068 Dec. 11, 2018 $0.0049 Aug. 27, 2018 $0.000010
4146 Dinastycoin buy now $0.000070 Dec. 10, 2018 $0.014 Feb. 13, 2018 $0.0025
2110 Gravity buy now $0.000073 Oct. 31, 2018 $0.014 Nov. 2, 2018 $0.000099
2490 Bitvolt buy now $0.000079 Dec. 23, 2018 $0.013 Jan. 14, 2018 $0.00033
1588 Blue Whale EXchange buy now $0.000081 Nov. 25, 2018 $0.0011 Aug. 10, 2018 $0.032
1088 HitChain buy now $0.000083 Dec. 15, 2018 $0.00082 Aug. 18, 2018 $0.000070
1460 HiCoin buy now $0.000084 Sept. 5, 2018 $0.013 Jan. 5, 2018 $0.00033
1141 Moneytoken buy now $0.000086 Dec. 16, 2018 $0.0034 Aug. 31, 2018 $0.00033
1919 HashCoin buy now $0.000087 Dec. 28, 2018 $0.0026 July 13, 2018 $0.000024
589 ERC20 buy now $0.000087 June 24, 2018 $5.93 Aug. 11, 2018 $0.019
2096 ConnectJob buy now $0.000089 Oct. 7, 2018 $0.11 May 10, 2018 $0.00026
2030 PutinCoin buy now $0.000091 Nov. 20, 2018 $0.045 Jan. 7, 2018 $0.00017
2341 Theresa May Coin buy now $0.000095 Dec. 15, 2018 $0.040 Jan. 4, 2018 $0.00033
2272 BenjiRolls buy now $0.000096 Dec. 15, 2018 $0.032 Jan. 22, 2018 $0.00038
1958 Alt.Estate token buy now $0.000096 Dec. 15, 2018 $0.0023 Oct. 18, 2018 $0.00038
3332 EduCoin buy now $0.00010 Dec. 16, 2018 $0.0062 May 20, 2018 $0.000098
1676 NANJCOIN buy now $0.00010 Dec. 7, 2018 $0.0048 April 4, 2018 $0.000038
2229 Digital Money Bits buy now $0.00011 Dec. 7, 2018 $0.031 April 11, 2018 $0.00066
1666 SHPING buy now $0.00011 Nov. 25, 2018 $0.00069 Nov. 8, 2018 $0.00047
2215 Leadcoin buy now $0.00011 Dec. 27, 2018 $0.14 March 18, 2018 $0.00015
1886 Sharpay buy now $0.00011 Nov. 23, 2018 $0.0030 Oct. 19, 2018 $0.00029
2067 TOKYO buy now $0.00011 Dec. 20, 2018 $0.026 Jan. 20, 2018 $0.00013
1758 OWNDATA buy now $0.00011 Dec. 26, 2018 $0.00076 Sept. 22, 2018 $0.000056
2445 EagleX buy now $0.00012 Dec. 31, 2018 $1.13 Oct. 5, 2018 $0.00033
3486 YouLive Coin buy now $0.00012 Dec. 20, 2018 $0.00094 Oct. 19, 2018 $0.00018
1509 Global Cryptocurrency buy now $0.00012 Nov. 28, 2018 $0.015 Jan. 20, 2018 $0.00099
593 Humanscape buy now $0.00012 Dec. 7, 2018 $0.00047 Dec. 31, 2018 $0.041
363 DxChain Token buy now $0.00012 Nov. 25, 2018 $0.00071 Aug. 10, 2018 $0.0012
1767 Equal buy now $0.00012 Oct. 14, 2018 $0.021 Jan. 30, 2018 $0.0014
2141 No BS Crypto buy now $0.00012 Dec. 12, 2018 $0.0028 July 23, 2018 $0.000037
1378 Content Neutrality Network buy now $0.00012 Dec. 17, 2018 $0.0036 June 21, 2018 $0.000046
3319 Intelligent Investment Chain buy now $0.00013 Dec. 15, 2018 $0.013 May 15, 2018 $0.00015
1145 Scala buy now $0.00013 Sept. 10, 2018 $0.0017 April 24, 2018 $0.00036
3763 DACC buy now $0.00013 Dec. 15, 2018 $0.0022 Aug. 2, 2018 $0.000059
560 BABB buy now $0.00014 April 2, 2018 $0.0034 April 27, 2018 $0.00054
2452 Gossip Coin buy now $0.00014 Dec. 17, 2018 $0.0013 Sept. 26, 2018 $0.00033
2005 Ifoods Chain buy now $0.00014 Dec. 29, 2018 $0.0035 Oct. 10, 2018 $0.000021
2520 Benz buy now $0.00014 Nov. 25, 2018 $0.028 Oct. 6, 2018 $0.000077
2471 Alpha Coin buy now $0.00015 Dec. 29, 2018 $0.019 Oct. 26, 2018 $0.00023
2754 CasinoCoin buy now $0.00015 Nov. 27, 2018 $0.0034 Jan. 26, 2018 $0.0033
1182 UNIVERSAL CASH buy now $0.00015 Dec. 28, 2018 $0.24 Feb. 11, 2018 $0.00010
1791 DPRating buy now $0.00015 Dec. 15, 2018 $0.00089 Aug. 26, 2018 $0.00023
2300 Crowdholding buy now $0.00015 Dec. 9, 2018 $0.0030 July 17, 2018 $0.000042
2370 Centurion buy now $0.00016 Dec. 11, 2018 $0.19 Jan. 3, 2018 $0.00033
2426 Prime-XI buy now $0.00016 Dec. 15, 2018 $0.092 Jan. 10, 2018 $0.00066
4753 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000017
2172 Aricoin buy now $0.00016 Dec. 16, 2018 $0.029 Jan. 15, 2018 $0.00013
4271 Zurcoin buy now $0.00017 Nov. 18, 2018 $0.011 Jan. 14, 2018 $0.0050
3664 Promotion Coin buy now $0.00017 Dec. 11, 2018 $0.00096 Aug. 6, 2018 $0.000059
1353 Nuggets buy now $0.00017 Dec. 15, 2018 $0.0020 Aug. 9, 2018 $0.0011
1908 Zennies buy now $0.00017 Dec. 11, 2018 $0.0049 Jan. 9, 2018 $0.00033
3912 ColossusXT buy now $0.00017 Dec. 8, 2018 $0.023 Jan. 7, 2018 $0.00017
2389 Carebit buy now $0.00018 Dec. 18, 2018 $0.064 Sept. 22, 2018 $0.00013
2487 Coinonat buy now $0.00018 Dec. 10, 2018 $0.12 Jan. 17, 2018 $0.00066
1066 BitcoinZ buy now $0.00018 Dec. 16, 2018 $0.031 Jan. 9, 2018 $0.00049
1995 Master Contract Token buy now $0.00018 Dec. 11, 2018 $0.011 Aug. 2, 2018 $0.00041
3753 XTRD buy now $0.00019 Dec. 17, 2018 $0.0093 Aug. 3, 2018 $0.0012
1264 VeriDocGlobal buy now $0.00019 Oct. 11, 2018 $0.0098 Sept. 1, 2018 $0.00027
2418 AmsterdamCoin buy now $0.00019 Dec. 31, 2018 $0.056 Jan. 13, 2018 $0.00033
2512 Argus buy now $0.00019 Dec. 27, 2018 $0.18 Jan. 14, 2018 $0.00099
4974 OceanChain buy now $0.00019 Nov. 22, 2018 $0.020 Feb. 20, 2018 $0.00027
2152 SONDER buy now $0.00019 Dec. 9, 2018 $0.0027 Nov. 1, 2018 $0.00012
2488 PLNcoin buy now $0.00020 Dec. 14, 2018 $0.011 Feb. 22, 2018 $0.00033
2131 PureVidz buy now $0.00020 Nov. 30, 2018 $0.32 Jan. 15, 2018 $0.00099
2194 PRASM buy now $0.00020 Dec. 18, 2018 $0.0047 Aug. 9, 2018 $0.000008
1184 XMax buy now $0.00020 Dec. 31, 2018 $0.0033 July 5, 2018 $0.00026
1903 BiblePay buy now $0.00021 Dec. 31, 2018 $0.090 Feb. 16, 2018 $0.00014
1087 Quark buy now $0.00021 Nov. 29, 2018 $0.079 Jan. 8, 2018 $0.016
3758 Qube buy now $0.00022 Dec. 16, 2018 $0.14 Jan. 20, 2018 $0.000014