Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
243 MVL buy now $0.00030 Dec. 31, 2018 $0.013 Aug. 7, 2018 $0.0062
245 WhiteCoin buy now $0.034 Dec. 17, 2018 $0.38 Jan. 16, 2018 $0.18
247 STASIS EURO buy now $1.07 Sept. 27, 2018 $1.30 Dec. 29, 2018 $1.07
250 Cryptonex buy now $0.93 Dec. 15, 2018 $10.51 Jan. 28, 2018 $1.50
263 Augur buy now $5.49 Dec. 15, 2018 $123.2 Jan. 11, 2018 $9.73
265 Divi buy now $0.0018 Dec. 16, 2018 $0.022 Nov. 1, 2018 $0.036
270 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $0.26
270 PAC Global buy now $0.000014 Jan. 1, 2018 $0.017 March 9, 2018 $0.013
272 DeviantCoin buy now $0.063 Dec. 14, 2018 $7.45 May 16, 2018 $1.59
278 sUSD buy now $0.62 July 20, 2018 $1.08 Nov. 1, 2018 $0.99
282 StormX buy now $0.0024 Dec. 15, 2018 $0.25 Jan. 9, 2018 $0.0097
287 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.0011
290 RSK Smart Bitcoin buy now $3,107.4 Dec. 14, 2018 $5,010.9 Dec. 24, 2018 $29,711.0
292 Metal buy now $0.21 Dec. 15, 2018 $11.49 Jan. 5, 2018 $1.37
296 VeThor Token buy now $0.00032 Dec. 15, 2018 $0.042 Aug. 1, 2018 $0.0020
301 Blox buy now $0.0063 Dec. 15, 2018 $0.29 Jan. 5, 2018 $0.19
303 MCO buy now $1.66 Dec. 15, 2018 $20.03 Jan. 8, 2018 $12.23
304 Verge buy now $0.0051 Nov. 25, 2018 $0.24 Jan. 9, 2018 $0.0052
308 aelf buy now $0.098 Dec. 15, 2018 $2.77 Jan. 7, 2018 $0.16
311 Metadium buy now $0.0035 Dec. 15, 2018 $0.017 Oct. 9, 2018 $0.049
312 Uquid Coin buy now $0.058 Dec. 19, 2018 $2.97 Feb. 19, 2018 $8.27
315 ABBC Coin buy now $0.029 Dec. 6, 2018 $2.05 Oct. 25, 2018 $0.082
320 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.18
321 Stratis buy now $0.54 Dec. 14, 2018 $22.66 Jan. 8, 2018 $0.58
321 Digitex Futures buy now $0.0044 Aug. 14, 2018 $0.16 Oct. 14, 2018 $0.029
326 QuarkChain buy now $0.018 Aug. 14, 2018 $0.34 June 5, 2018 $0.012
328 Propy buy now $0.11 Dec. 17, 2018 $6.15 Jan. 5, 2018 $1.04
335 Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018 $1.91
337 Adshares buy now $0.042 Dec. 17, 2018 $2.31 Jan. 13, 2018 $2.86
339 Numeraire buy now $1.93 Nov. 26, 2018 $59.53 Jan. 8, 2018 $12.73
340 Dero buy now $0.20 Sept. 19, 2018 $5.73 May 21, 2018 $5.96
341 Darico Ecosystem Coin buy now $0.036 Oct. 23, 2018 $0.62 Dec. 5, 2018 $0.34
341 Ark buy now $0.29 Dec. 11, 2018 $10.91 Jan. 9, 2018 $0.54
342 Utrust buy now $0.020 Dec. 7, 2018 $1.42 Jan. 10, 2018 $0.16
343 Ergo buy now $0.95 Nov. 25, 2018 $23.35 Jan. 22, 2018 $2.28
344 Loki buy now $0.13 Aug. 14, 2018 $0.94 May 21, 2018 $0.56
345 Energi buy now $0.24 Sept. 19, 2018 $2.80 Dec. 6, 2018 $1.36
348 iExec RLC buy now $0.15 Dec. 15, 2018 $5.40 Jan. 12, 2018 $0.87
353 SingularityNET buy now $0.029 Nov. 25, 2018 $1.86 Jan. 20, 2018 $0.065
354 Centrality buy now $0.019 Nov. 23, 2018 $0.54 April 25, 2018 $0.056
355 NKN buy now $0.010 Dec. 15, 2018 $0.55 June 2, 2018 $0.095
356 Veritaseum buy now $8.98 Dec. 14, 2018 $508.6 Jan. 20, 2018 $30.85
357 Loom Network buy now $0.037 Dec. 14, 2018 $0.77 May 4, 2018 $0.051
361 Everipedia buy now $0.0022 Dec. 15, 2018 $0.077 July 16, 2018 $0.0063
363 ZB Token buy now $0.11 Nov. 26, 2018 $0.27 Sept. 28, 2018 $0.14
380 Burst buy now $0.0036 Dec. 15, 2018 $0.13 Jan. 6, 2018 $0.027
386 SONM buy now $0.017 Dec. 15, 2018 $0.78 Jan. 7, 2018 $0.15
386 Electroneum buy now $0.0049 Sept. 6, 2018 $0.23 Jan. 6, 2018 $0.0032
390 Lynx buy now $0.000003 Dec. 3, 2018 $0.000027 Aug. 7, 2018 $0.00035
395 Presearch buy now $0.026 Dec. 15, 2018 $1.40 Jan. 3, 2018 $0.14
408 Aergo buy now $0.077 Dec. 28, 2018 $0.18 Dec. 17, 2018 $0.14
408 BetterBetting buy now $0.0023 Dec. 17, 2018 $0.22 May 3, 2018 $0.28
411 Buggyra Coin Zero buy now $0.0019 Dec. 13, 2018 $0.039 Dec. 23, 2018 $0.012
412 Spendcoin buy now $0.48 Dec. 12, 2018 $2.20 Dec. 24, 2018 $0.036
415 TomoChain buy now $0.15 Dec. 8, 2018 $2.30 April 29, 2018 $0.56
418 Mainframe buy now $0.0025 Dec. 15, 2018 $0.025 July 9, 2018 $0.0050
422 Envion buy now $0.018 Nov. 23, 2018 $1.48 Feb. 27, 2018 $0.11
426 Peculium buy now $0.00090 Nov. 23, 2018 $0.0076 May 5, 2018 $0.032
430 Unibright buy now $0.0088 Dec. 15, 2018 $0.20 May 21, 2018 $0.30
436 Wanchain buy now $0.28 Dec. 15, 2018 $9.92 May 3, 2018 $0.23
440 Maximine Coin buy now $0.0030 Aug. 14, 2018 $0.019 Nov. 12, 2018 $0.013
448 Bitcoin Diamond buy now $0.65 Dec. 7, 2018 $52.32 Feb. 18, 2018 $0.23
449 PolySwarm buy now $0.0011 Dec. 15, 2018 $0.015 May 5, 2018 $0.027
451 MonaCoin buy now $0.35 Dec. 15, 2018 $11.13 Jan. 2, 2018 $0.63
462 B2BX buy now $0.12 Aug. 17, 2018 $1.85 Jan. 22, 2018 $0.75
463 GXChain buy now $0.46 Dec. 15, 2018 $11.24 Jan. 7, 2018 $0.52
465 Elastos buy now $2.41 Dec. 7, 2018 $93.96 Feb. 24, 2018 $1.90
467 Moss Coin buy now $0.030 Sept. 7, 2018 $0.10 Aug. 26, 2018 $0.11
478 BitShares buy now $0.034 Dec. 7, 2018 $0.92 Jan. 2, 2018 $0.012
481 Travala.com buy now $0.044 Aug. 14, 2018 $0.34 June 2, 2018 $0.72
483 Refereum buy now $0.0018 Dec. 15, 2018 $0.033 March 2, 2018 $0.0073
491 Phantasma buy now $0.020 Dec. 15, 2018 $0.77 May 29, 2018 $0.33
492 Sentinel Protocol buy now $0.0091 Nov. 25, 2018 $0.12 June 26, 2018 $0.075
498 Red Pulse Phoenix buy now $0.0069 Dec. 15, 2018 $0.81 Jan. 8, 2018 $0.0031
499 Leverj buy now $0.0034 Nov. 30, 2018 $0.42 Jan. 15, 2018 $0.13
502 AdEx Network buy now $0.074 Nov. 25, 2018 $3.71 Jan. 7, 2018 $0.23
504 Circuits of Value buy now $0.0011 Dec. 16, 2018 $0.051 Jan. 7, 2018 $0.018
506 Groestlcoin buy now $0.19 Dec. 15, 2018 $2.49 Jan. 5, 2018 $0.41
518 district0x buy now $0.0094 Nov. 25, 2018 $0.48 Jan. 6, 2018 $0.053
519 Komodo buy now $0.49 Nov. 25, 2018 $11.86 Jan. 7, 2018 $0.24
528 CoinEx Token buy now $0.0038 Dec. 7, 2018 $0.022 Oct. 24, 2018 $0.043
530 Steem Dollars buy now $0.51 Dec. 17, 2018 $11.29 Jan. 3, 2018 $2.65
531 SIX buy now $0.0056 Dec. 7, 2018 $0.040 Sept. 23, 2018 $0.11
535 BitMart Token buy now $0.0086 Dec. 17, 2018 $0.098 Aug. 6, 2018 $0.17
537 Gas buy now $1.59 Dec. 15, 2018 $97.49 Jan. 15, 2018 $2.88
538 Jibrel Network buy now $0.036 Nov. 25, 2018 $0.65 Feb. 7, 2018 $0.14
538 Peony buy now $0.00089 Dec. 17, 2018 $0.0063 Nov. 6, 2018 $0.12
543 Haven Protocol buy now $0.34 Sept. 12, 2018 $7.29 April 24, 2018 $1.13
550 FarmaTrust buy now $0.0019 Aug. 31, 2018 $0.0098 Oct. 28, 2018 $0.019
554 LATOKEN buy now $0.039 Nov. 27, 2018 $2.00 Jan. 8, 2018 $0.074
554 Tierion buy now $0.011 Dec. 11, 2018 $0.45 Jan. 8, 2018 $0.14
555 Aeternity buy now $0.32 Dec. 7, 2018 $5.86 April 29, 2018 $0.078
559 Streamr buy now $0.015 Dec. 14, 2018 $0.37 Jan. 7, 2018 $0.036
565 Molecular Future buy now $0.028 Dec. 15, 2018 $0.52 Jan. 28, 2018 $0.00053
569 RChain buy now $0.023 Dec. 17, 2018 $3.14 Jan. 8, 2018 $0.039
570 Cortex buy now $0.091 Dec. 15, 2018 $2.41 April 30, 2018 $0.13
573 DigixDAO buy now $12.34 Dec. 14, 2018 $597.7 Feb. 28, 2018 $345.9
576 Kleros buy now $0.0042 Dec. 6, 2018 $0.010 Dec. 23, 2018 $0.041
577 Quantstamp buy now $0.012 Dec. 15, 2018 $0.87 Jan. 8, 2018 $0.035
579 Morpheus.Network buy now $0.023 June 22, 2018 $0.82 June 1, 2018 $0.53