Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
172 Haven Protocol buy now $0.34 Sept. 12, 2018 $7.29 April 24, 2018 $22.66
174 MediBloc buy now $0.0022 Dec. 31, 2018 $0.35 Jan. 10, 2018 $0.12
175 Wanchain buy now $0.28 Dec. 15, 2018 $9.92 May 3, 2018 $1.83
176 Melon buy now $4.36 Aug. 21, 2018 $270.1 Jan. 4, 2018 $40.46
179 Uquid Coin buy now $0.058 Dec. 19, 2018 $2.97 Feb. 19, 2018 $29.60
183 Ark buy now $0.29 Dec. 11, 2018 $10.91 Jan. 9, 2018 $2.23
184 Unibright buy now $0.0088 Dec. 15, 2018 $0.20 May 21, 2018 $1.91
185 MVL buy now $0.00030 Dec. 31, 2018 $0.013 Aug. 7, 2018 $0.021
186 Ontology Gas buy now $0.21 Dec. 17, 2018 $4.59 Sept. 28, 2018 $1.05
187 Polymath buy now $0.10 Nov. 25, 2018 $1.66 Feb. 19, 2018 $0.46
188 ZB Token buy now $0.11 Nov. 26, 2018 $0.27 Sept. 28, 2018 $0.58
191 aelf buy now $0.098 Dec. 15, 2018 $2.77 Jan. 7, 2018 $0.48
192 Travala.com buy now $0.044 Aug. 14, 2018 $0.34 June 2, 2018 $5.09
194 Populous buy now $1.07 Dec. 15, 2018 $76.49 Jan. 28, 2018 $4.67
195 SONM buy now $0.017 Dec. 15, 2018 $0.78 Jan. 7, 2018 $0.69
198 Metal buy now $0.21 Dec. 15, 2018 $11.49 Jan. 5, 2018 $3.74
209 XinFin Network buy now $0.00064 Dec. 11, 2018 $0.019 April 21, 2018 $0.11
212 WhiteCoin buy now $0.034 Dec. 17, 2018 $0.38 Jan. 16, 2018 $1.62
215 INO COIN buy now $0.14 Dec. 17, 2018 $0.59 Aug. 7, 2018 $5.66
216 Helper Search Token buy now $0.000001 Dec. 13, 2018 $0.000017 Sept. 30, 2018 $0.022
218 ThoreCoin buy now $7.38 Dec. 27, 2018 $46.29 Nov. 7, 2018 $10,753.5
233 Mixin buy now $54.10 Dec. 7, 2018 $2,387.6 Jan. 12, 2018 $773.4
237 Electroneum buy now $0.0049 Sept. 6, 2018 $0.23 Jan. 6, 2018 $0.022
247 Hellenic Coin buy now $0.00087 Aug. 12, 2018 $0.030 Jan. 14, 2018 $3.92
250 Cryptonex buy now $0.93 Dec. 15, 2018 $10.51 Jan. 28, 2018 $1.50
259 TomoChain buy now $0.15 Dec. 8, 2018 $2.30 April 29, 2018 $2.84
264 Metadium buy now $0.0035 Dec. 15, 2018 $0.017 Oct. 9, 2018 $0.18
269 CRYPTO20 buy now $0.26 Dec. 15, 2018 $3.96 Jan. 28, 2018 $5.41
270 PAC Global buy now $0.000014 Jan. 1, 2018 $0.017 March 9, 2018 $0.013
270 OriginTrail buy now $0.016 Nov. 25, 2018 $0.48 Jan. 28, 2018 $0.61
271 CyberVein buy now $0.0049 Dec. 28, 2018 $0.11 May 14, 2018 $0.20
272 DeviantCoin buy now $0.063 Dec. 14, 2018 $7.45 May 16, 2018 $1.59
273 Rocket Pool buy now $0.14 Dec. 9, 2018 $1.09 July 18, 2018 $20.56
274 Redd buy now $0.00093 Dec. 14, 2018 $0.032 Jan. 7, 2018 $0.0078
276 Elastos buy now $2.41 Dec. 7, 2018 $93.96 Feb. 24, 2018 $10.77
279 MonaCoin buy now $0.35 Dec. 15, 2018 $11.13 Jan. 2, 2018 $3.06
280 QuarkChain buy now $0.018 Aug. 14, 2018 $0.34 June 5, 2018 $0.032
286 RChain buy now $0.023 Dec. 17, 2018 $3.14 Jan. 8, 2018 $0.41
287 Everipedia buy now $0.0022 Dec. 15, 2018 $0.077 July 16, 2018 $0.019
290 Divi buy now $0.0018 Dec. 16, 2018 $0.022 Nov. 1, 2018 $0.083
291 Aion buy now $0.11 Dec. 17, 2018 $11.51 Jan. 7, 2018 $0.38
293 Power Ledger buy now $0.061 Dec. 15, 2018 $2.01 Jan. 4, 2018 $0.42
294 Bytecoin buy now $0.00050 Dec. 15, 2018 $0.030 May 8, 2018 $0.0010
296 district0x buy now $0.0094 Nov. 25, 2018 $0.48 Jan. 6, 2018 $0.30
299 Maro buy now $0.017 Dec. 17, 2018 $0.084 Oct. 24, 2018 $0.38
309 Kleros buy now $0.0042 Dec. 6, 2018 $0.010 Dec. 23, 2018 $0.28
310 Gas buy now $1.59 Dec. 15, 2018 $97.49 Jan. 15, 2018 $16.34
315 Mainframe buy now $0.0025 Dec. 15, 2018 $0.025 July 9, 2018 $0.016
321 Digitex Futures buy now $0.0044 Aug. 14, 2018 $0.16 Oct. 14, 2018 $0.029
330 Streamr buy now $0.015 Dec. 14, 2018 $0.37 Jan. 7, 2018 $0.18
331 AdEx Network buy now $0.074 Nov. 25, 2018 $3.71 Jan. 7, 2018 $1.27
333 Aeternity buy now $0.32 Dec. 7, 2018 $5.86 April 29, 2018 $0.45
336 Request buy now $0.018 Dec. 7, 2018 $1.18 Jan. 6, 2018 $0.15
337 Waltonchain buy now $0.87 Dec. 14, 2018 $45.96 Jan. 28, 2018 $2.02
339 sUSD buy now $0.62 July 20, 2018 $1.08 Nov. 1, 2018 $1.03
341 Darico Ecosystem Coin buy now $0.036 Oct. 23, 2018 $0.62 Dec. 5, 2018 $0.34
342 Loom Network buy now $0.037 Dec. 14, 2018 $0.77 May 4, 2018 $0.14
344 CasinoCoin buy now $0.00015 Nov. 27, 2018 $0.0034 Jan. 26, 2018 $0.0036
344 Loki buy now $0.13 Aug. 14, 2018 $0.94 May 21, 2018 $0.56
357 Energi buy now $0.24 Sept. 19, 2018 $2.80 Dec. 6, 2018 $3.26
358 NULS buy now $0.37 Dec. 7, 2018 $8.54 Jan. 10, 2018 $1.30
365 Gemini Dollar buy now $0.96 Nov. 24, 2018 $1.19 Oct. 16, 2018 $0.99
368 Ergo buy now $0.95 Nov. 25, 2018 $23.35 Jan. 22, 2018 $3.96
373 PIVX buy now $0.48 Dec. 14, 2018 $14.56 Jan. 23, 2018 $1.91
375 LockTrip buy now $0.40 Sept. 6, 2018 $4.16 Jan. 8, 2018 $8.19
379 HyperCash buy now $0.57 Dec. 7, 2018 $31.10 Jan. 1, 2018 $2.63
383 Nexus buy now $0.22 Nov. 25, 2018 $15.86 Jan. 6, 2018 $1.63
390 Lynx buy now $0.000003 Dec. 3, 2018 $0.000027 Aug. 7, 2018 $0.00035
391 Mithril buy now $0.058 Dec. 15, 2018 $1.55 April 26, 2018 $0.11
392 Fusion buy now $0.39 Dec. 15, 2018 $12.60 May 5, 2018 $1.60
394 Bluzelle buy now $0.037 Dec. 15, 2018 $0.91 Feb. 7, 2018 $0.38
395 MXC buy now $0.0051 Dec. 26, 2018 $0.012 Dec. 7, 2018 $0.042
398 Groestlcoin buy now $0.19 Dec. 15, 2018 $2.49 Jan. 5, 2018 $1.36
400 Constellation buy now $0.0015 Dec. 15, 2018 $0.038 July 30, 2018 $0.083
401 Dragonchain buy now $0.063 Dec. 15, 2018 $5.27 Jan. 9, 2018 $0.28
403 WaykiChain buy now $0.093 Dec. 7, 2018 $2.85 May 6, 2018 $0.50
408 BetterBetting buy now $0.0023 Dec. 17, 2018 $0.22 May 3, 2018 $0.28
411 Buggyra Coin Zero buy now $0.0019 Dec. 13, 2018 $0.039 Dec. 23, 2018 $0.012
412 GreenPower buy now $0.015 Nov. 26, 2018 $0.22 June 30, 2018 $0.031
412 Spendcoin buy now $0.48 Dec. 12, 2018 $2.20 Dec. 24, 2018 $0.036
416 LATOKEN buy now $0.039 Nov. 27, 2018 $2.00 Jan. 8, 2018 $0.26
417 Apollo Currency buy now $0.00038 Nov. 24, 2018 $0.0091 Sept. 9, 2018 $0.0047
419 Ignis buy now $0.014 Dec. 15, 2018 $18.01 Jan. 2, 2018 $0.13
422 FREE Coin buy now $0.000000 Nov. 25, 2018 $0.000036 Dec. 5, 2018 $0.000010
422 Envion buy now $0.018 Nov. 23, 2018 $1.48 Feb. 27, 2018 $0.11
429 Einsteinium buy now $0.039 Dec. 15, 2018 $1.30 Jan. 4, 2018 $0.43
432 Centrality buy now $0.019 Nov. 23, 2018 $0.54 April 25, 2018 $0.079
434 Smartlands Network buy now $0.19 Jan. 25, 2018 $6.64 Nov. 28, 2018 $18.38
439 Cortex buy now $0.091 Dec. 15, 2018 $2.41 April 30, 2018 $0.37
440 Maximine Coin buy now $0.0030 Aug. 14, 2018 $0.019 Nov. 12, 2018 $0.013
442 Refereum buy now $0.0018 Dec. 15, 2018 $0.033 March 2, 2018 $0.018
446 LBRY Credits buy now $0.018 Dec. 15, 2018 $1.29 Jan. 12, 2018 $0.17
447 Project Pai buy now $0.039 Dec. 31, 2018 $1.54 July 9, 2018 $0.057
458 VITE buy now $0.0094 Dec. 16, 2018 $0.11 July 18, 2018 $0.18
459 Vertcoin buy now $0.21 Dec. 15, 2018 $7.81 Jan. 2, 2018 $1.41
462 B2BX buy now $0.12 Aug. 17, 2018 $1.85 Jan. 22, 2018 $0.75
463 RSK Smart Bitcoin buy now $3,107.4 Dec. 14, 2018 $5,010.9 Dec. 24, 2018 $54,999.2
467 Nimiq buy now $0.00062 Dec. 7, 2018 $0.035 July 29, 2018 $0.011
471 Selfkey buy now $0.0022 Dec. 15, 2018 $0.090 Jan. 15, 2018 $0.018
472 DxChain Token buy now $0.00012 Nov. 25, 2018 $0.00071 Aug. 10, 2018 $0.0016