| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 4975 |  Traceability Chain |
buy now | $0.0012 | Dec. 7, 2018 | $0.0098 | Aug. 29, 2018 | $0.0056 |
| 4976 |  GazeCoin |
buy now | $0.0064 | Oct. 29, 2018 | $0.024 | Nov. 13, 2018 | $0.025 |
| 4976 |  PlusOneCoin |
buy now | $0.014 | Dec. 10, 2018 | $0.10 | Oct. 28, 2018 | $0.0047 |
| 4976 |  Centaure |
buy now | $0.000032 | Dec. 15, 2018 | $0.021 | Aug. 28, 2018 | $0.00033 |
| 4978 |  InflationCoin |
buy now | $0.000001 | Dec. 19, 2018 | $0.00076 | July 22, 2018 | $0.000005 |
| 4979 |  Digital Asset Guarantee Token |
buy now | $0.024 | Nov. 24, 2018 | $0.084 | Sept. 30, 2018 | $0.17 |
| 4979 |  CARAT |
buy now | $0.48 | Oct. 13, 2018 | $5.77 | Oct. 13, 2018 | $2.07 |
| 4980 |  Lykke |
buy now | $0.015 | Dec. 14, 2018 | $0.31 | Jan. 13, 2018 | $0.012 |
| 4982 |  NewsToken |
buy now | $0.00060 | Dec. 15, 2018 | $0.015 | Aug. 10, 2018 | $0.000024 |
| 4983 |  KingXChain |
buy now | $0.000002 | Dec. 20, 2018 | $0.00021 | Sept. 4, 2018 | $0.000005 |
| 4983 |  Aces |
buy now | $0.000035 | Dec. 18, 2018 | $0.053 | Jan. 11, 2018 | $0.00032 |
| 4983 |  Endorsit |
buy now | $0.000029 | Dec. 13, 2018 | $0.00035 | Aug. 6, 2018 | $0.000004 |
| 4983 |  Dragon Token |
buy now | $0.70 | Dec. 14, 2018 | $1.47 | Oct. 23, 2018 | $3.10 |
| 4984 |  Bgogo Token |
buy now | $0.00090 | Dec. 11, 2018 | $0.0066 | Nov. 5, 2018 | $0.00060 |
| 4984 |  NetKoin |
buy now | $0.000014 | Dec. 13, 2018 | $0.00020 | Sept. 24, 2018 | $0.000095 |
| 4984 |  KEY |
buy now | $0.00080 | Dec. 11, 2018 | $0.013 | May 21, 2018 | $0.00017 |
| 4985 |  Yuan Chain Coin |
buy now | $0.0046 | Nov. 20, 2018 | $0.026 | Sept. 4, 2018 | $0.0031 |
| 4985 |  Baer Chain |
buy now | $0.82 | Dec. 31, 2018 | $0.96 | Dec. 29, 2018 | $0.016 |
| 4986 |  Advanced Internet Blocks |
buy now | $0.0016 | Feb. 10, 2018 | $0.087 | Jan. 15, 2018 | $0.011 |
| 4986 |  BlazerCoin |
buy now | $0.000065 | Oct. 7, 2018 | $0.11 | March 6, 2018 | $0.00032 |
| 4987 |  MintCoin |
buy now | $0.000036 | Dec. 13, 2018 | $0.0038 | Jan. 8, 2018 | $0.00019 |
| 4988 |  Rubycoin |
buy now | $0.064 | Dec. 31, 2018 | $2.67 | Jan. 10, 2018 | $0.55 |
| 4988 |  Peerplays |
buy now | $0.49 | Oct. 21, 2018 | $21.64 | Jan. 5, 2018 | $-1.00 |
| 4989 |  MSD |
buy now | $0.0020 | July 25, 2018 | $0.038 | Feb. 26, 2018 | $0.013 |
| 4990 |  YouLive Coin |
buy now | $0.00012 | Dec. 20, 2018 | $0.00094 | Oct. 19, 2018 | $0.000013 |
| 4990 |  AirWire |
buy now | $0.0059 | Dec. 21, 2018 | $0.084 | Oct. 18, 2018 | $0.32 |
| 4991 |  DEEX |
buy now | $0.015 | Dec. 31, 2018 | $0.069 | Oct. 20, 2018 | $0.014 |
| 4991 |  Mavro |
buy now | $0.066 | Jan. 24, 2018 | $0.30 | Jan. 11, 2018 | $1.50 |
| 4991 |  MobilinkToken |
buy now | $0.0044 | Nov. 24, 2018 | $0.057 | Sept. 21, 2018 | $0.00039 |
| 4992 |  Adelphoi |
buy now | $0.0079 | Nov. 20, 2018 | $0.81 | Jan. 13, 2018 | $0.031 |
| 4992 |  MOAC |
buy now | $0.32 | Dec. 14, 2018 | $18.46 | Jan. 26, 2018 | $0.11 |
| 4993 |  eosBLACK |
buy now | $0.010 | Dec. 15, 2018 | $1.05 | Sept. 13, 2018 | $0.00026 |
| 4993 |  PROUD Money |
buy now | $0.0016 | June 26, 2018 | $0.43 | May 28, 2018 | $0.0014 |
| 4994 |  United Traders Token |
buy now | $0.13 | June 18, 2018 | $2.58 | Jan. 13, 2018 | $0.29 |
| 4994 |  OSA Token |
buy now | $0.037 | Nov. 28, 2018 | $0.16 | Nov. 9, 2018 | $-1.00 |
| 4994 |  RabbitCoin |
buy now | $0.000001 | Dec. 28, 2018 | $0.000096 | Jan. 31, 2018 | $0.00020 |
| 4994 |  ValueChain |
buy now | $0.0030 | Dec. 7, 2018 | $0.14 | April 23, 2018 | $-1.00 |
| 4995 |  BUMO |
buy now | $0.051 | Dec. 31, 2018 | $0.25 | Nov. 6, 2018 | $0.00043 |
| 4995 |  Quotient |
buy now | $0.0010 | April 7, 2018 | $0.028 | Feb. 24, 2018 | $0.00040 |
| 4995 |  Valuto |
buy now | $0.0013 | Dec. 30, 2018 | $0.013 | Oct. 24, 2018 | $0.021 |
| 4995 |  MediBit |
buy now | $0.000014 | Dec. 15, 2018 | $0.00053 | Nov. 18, 2018 | $0.000002 |
| 4995 |  JET8 |
buy now | $0.00076 | Dec. 15, 2018 | $0.035 | March 8, 2018 | $-1.00 |
| 4996 |  Dinastycoin |
buy now | $0.000070 | Dec. 10, 2018 | $0.014 | Feb. 13, 2018 | $0.00049 |
| 4996 |  PalletOne |
buy now | $0.0062 | Dec. 28, 2018 | $0.029 | Nov. 7, 2018 | $0.0021 |
| 4996 |  Bubble |
buy now | $0.0020 | Dec. 13, 2018 | $0.12 | April 13, 2018 | $0.012 |
| 4996 |  Pixie Coin |
buy now | $0.00026 | Dec. 11, 2018 | $0.0046 | May 5, 2018 | $0.0013 |
| 4997 |  Coinlancer |
buy now | $0.0017 | Nov. 25, 2018 | $0.64 | Jan. 15, 2018 | $0.0094 |
| 4997 |  Coni |
buy now | $0.0080 | Dec. 15, 2018 | $0.15 | July 16, 2018 | $0.036 |
| 4997 |  Axiom |
buy now | $0.0034 | Dec. 15, 2018 | $0.024 | Jan. 6, 2018 | $0.0040 |
| 4998 |  Karatgold Coin |
buy now | $0.0048 | Aug. 31, 2018 | $0.027 | Sept. 7, 2018 | $0.0012 |
| 4998 |  ClubCoin |
buy now | $0.22 | April 11, 2018 | $3.42 | Jan. 2, 2018 | $0.015 |
| 4999 |  OTCBTC Token |
buy now | $0.018 | Nov. 25, 2018 | $0.25 | July 6, 2018 | $0.037 |
| 4999 |  DWS |
buy now | $0.0021 | Nov. 25, 2018 | $1.93 | July 12, 2018 | $0.00041 |
| 4999 |  Future1coin |
buy now | $0.0018 | Dec. 13, 2018 | $0.014 | Oct. 16, 2018 | $0.00026 |
| 4999 |  AvatarCoin |
buy now | $0.025 | Nov. 26, 2018 | $0.39 | March 24, 2018 | $0.064 |
| 5000 |  IOV BlockChain |
buy now | $0.00049 | Dec. 17, 2018 | $0.010 | Aug. 2, 2018 | $0.00015 |
| 5000 |  Experience Token |
buy now | $0.000031 | Dec. 26, 2018 | $0.0017 | Aug. 4, 2018 | $0.000009 |
| 5000 |  Francs |
buy now | $0.0019 | Dec. 27, 2018 | $0.32 | Jan. 31, 2018 | $0.0091 |
