| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 4300 |  Maggie |
buy now | $0.00056 | Dec. 11, 2018 | $0.084 | May 17, 2018 | $0.000084 |
| 4312 |  OceanChain |
buy now | $0.00019 | Nov. 22, 2018 | $0.020 | Feb. 20, 2018 | $0.000071 |
| 4314 |  StockChain |
buy now | $0.0011 | Dec. 16, 2018 | $0.064 | May 6, 2018 | $0.00020 |
| 4328 |  SaveNode |
buy now | $0.00058 | Dec. 6, 2018 | $0.63 | Sept. 13, 2018 | $0.00056 |
| 4340 |  PalletOne |
buy now | $0.0062 | Dec. 28, 2018 | $0.029 | Nov. 7, 2018 | $0.0056 |
| 4349 |  FuturoCoin |
buy now | $4.40 | Dec. 19, 2018 | $18.66 | June 8, 2018 | $0.0022 |
| 4359 |  PlusOneCoin |
buy now | $0.014 | Dec. 10, 2018 | $0.10 | Oct. 28, 2018 | $0.011 |
| 4363 |  Social Send |
buy now | $0.0088 | Dec. 12, 2018 | $1.16 | Jan. 11, 2018 | $0.013 |
| 4371 |  Valuto |
buy now | $0.0013 | Dec. 30, 2018 | $0.013 | Oct. 24, 2018 | $0.0073 |
| 4373 |  Profile Utility Token |
buy now | $0.0052 | Dec. 31, 2018 | $2.84 | Jan. 29, 2018 | $0.0022 |
| 4403 |  Ecoreal Estate |
buy now | $0.015 | Dec. 19, 2018 | $0.10 | Nov. 15, 2018 | $0.16 |
| 4404 |  Zippie |
buy now | $0.0011 | Dec. 18, 2018 | $0.11 | May 17, 2018 | $0.0039 |
| 4414 |  Everus |
buy now | $0.0039 | Dec. 10, 2018 | $0.81 | Jan. 10, 2018 | $0.0084 |
| 4418 |  HondaisCoin |
buy now | $0.000003 | Dec. 17, 2018 | $0.000066 | Nov. 7, 2018 | $0.000006 |
| 4422 |  PeepCoin |
buy now | $0.000004 | Dec. 31, 2018 | $0.0014 | June 22, 2018 | $0.000011 |
| 4424 |  Rubycoin |
buy now | $0.064 | Dec. 31, 2018 | $2.67 | Jan. 10, 2018 | $0.80 |
| 4426 |  RabbitCoin |
buy now | $0.000001 | Dec. 28, 2018 | $0.000096 | Jan. 31, 2018 | $0.000006 |
| 4428 |  MobilinkToken |
buy now | $0.0044 | Nov. 24, 2018 | $0.057 | Sept. 21, 2018 | $0.0011 |
| 4429 |  ClubCoin |
buy now | $0.22 | April 11, 2018 | $3.42 | Jan. 2, 2018 | $0.025 |
| 4429 |  Karatgold Coin |
buy now | $0.0048 | Aug. 31, 2018 | $0.027 | Sept. 7, 2018 | $0.0022 |
| 4430 |  Clams |
buy now | $0.94 | Nov. 25, 2018 | $13.70 | Jan. 8, 2018 | $3.10 |
| 4431 |  InflationCoin |
buy now | $0.000001 | Dec. 19, 2018 | $0.00076 | July 22, 2018 | $0.000006 |
| 4433 |  Axiom |
buy now | $0.0034 | Dec. 15, 2018 | $0.024 | Jan. 6, 2018 | $0.0056 |
| 4434 |  AvatarCoin |
buy now | $0.025 | Nov. 26, 2018 | $0.39 | March 24, 2018 | $0.066 |
| 4435 |  Quotient |
buy now | $0.0010 | April 7, 2018 | $0.028 | Feb. 24, 2018 | $0.00056 |
| 4436 |  Bubble |
buy now | $0.0020 | Dec. 13, 2018 | $0.12 | April 13, 2018 | $0.020 |
| 4438 |  BlazerCoin |
buy now | $0.000065 | Oct. 7, 2018 | $0.11 | March 6, 2018 | $0.0017 |
| 4439 |  Moving Cloud Coin |
buy now | $0.0015 | Dec. 10, 2018 | $0.046 | July 31, 2018 | $-1.00 |
| 4439 |  Francs |
buy now | $0.0019 | Dec. 27, 2018 | $0.32 | Jan. 31, 2018 | $0.013 |
| 4440 |  MSD |
buy now | $0.0020 | July 25, 2018 | $0.038 | Feb. 26, 2018 | $0.020 |
| 4440 |  Aces |
buy now | $0.000035 | Dec. 18, 2018 | $0.053 | Jan. 11, 2018 | $0.00056 |
| 4441 |  PROUD Money |
buy now | $0.0016 | June 26, 2018 | $0.43 | May 28, 2018 | $0.00056 |
| 4442 |  Mavro |
buy now | $0.066 | Jan. 24, 2018 | $0.30 | Jan. 11, 2018 | $1.34 |
| 4443 |  MOAC |
buy now | $0.32 | Dec. 14, 2018 | $18.46 | Jan. 26, 2018 | $0.40 |
| 4444 |  Maverick Chain |
buy now | $0.0023 | Dec. 15, 2018 | $0.31 | April 20, 2018 | $-1.00 |
| 4445 |  IDEX Membership |
buy now | $179.2 | Dec. 14, 2018 | $11,361.5 | Jan. 20, 2018 | $-1.00 |
| 4446 |  ValueChain |
buy now | $0.0030 | Dec. 7, 2018 | $0.14 | April 23, 2018 | $0.0034 |
| 4447 |  CFun |
buy now | $0.00033 | Dec. 17, 2018 | $0.11 | Jan. 12, 2018 | $-1.00 |
| 4449 |  Insight Chain |
buy now | $0.10 | Dec. 11, 2018 | $0.56 | Aug. 9, 2018 | $1.89 |
| 4451 |  KingXChain |
buy now | $0.000002 | Dec. 20, 2018 | $0.00021 | Sept. 4, 2018 | $0.00020 |
| 4452 |  JET8 |
buy now | $0.00076 | Dec. 15, 2018 | $0.035 | March 8, 2018 | $-1.00 |
| 4453 |  Traceability Chain |
buy now | $0.0012 | Dec. 7, 2018 | $0.0098 | Aug. 29, 2018 | $0.0011 |
| 4453 |  Coni |
buy now | $0.0080 | Dec. 15, 2018 | $0.15 | July 16, 2018 | $0.041 |
| 4455 |  Obitan Chain |
buy now | $0.000001 | Dec. 15, 2018 | $0.000065 | Nov. 7, 2018 | $0.000034 |
| 4456 |  CMITCOIN |
buy now | $0.000005 | Dec. 4, 2018 | $0.00018 | Sept. 23, 2018 | $0.000017 |
| 4457 |  YUKI |
buy now | $0.000008 | Dec. 16, 2018 | $0.00015 | Sept. 4, 2018 | $0.00030 |
| 4459 |  Centaure |
buy now | $0.000032 | Dec. 15, 2018 | $0.021 | Aug. 28, 2018 | $0.00056 |
| 4459 |  Wixlar |
buy now | $0.010 | Dec. 11, 2018 | $0.048 | Nov. 8, 2018 | $0.0046 |
| 4460 |  GazeCoin |
buy now | $0.0064 | Oct. 29, 2018 | $0.024 | Nov. 13, 2018 | $0.030 |
| 4461 |  DEEX |
buy now | $0.015 | Dec. 31, 2018 | $0.069 | Oct. 20, 2018 | $0.019 |
| 4462 |  CARAT |
buy now | $0.48 | Oct. 13, 2018 | $5.77 | Oct. 13, 2018 | $7.28 |
| 4462 |  Dragon Token |
buy now | $0.70 | Dec. 14, 2018 | $1.47 | Oct. 23, 2018 | $8.83 |
| 4463 |  Digital Asset Guarantee Token |
buy now | $0.024 | Nov. 24, 2018 | $0.084 | Sept. 30, 2018 | $0.28 |
| 4464 |  MediBit |
buy now | $0.000014 | Dec. 15, 2018 | $0.00053 | Nov. 18, 2018 | $0.000013 |
| 4465 |  AirWire |
buy now | $0.0059 | Dec. 21, 2018 | $0.084 | Oct. 18, 2018 | $0.45 |
| 4467 |  Baer Chain |
buy now | $0.82 | Dec. 31, 2018 | $0.96 | Dec. 29, 2018 | $0.048 |
| 4470 |  Bgogo Token |
buy now | $0.00090 | Dec. 11, 2018 | $0.0066 | Nov. 5, 2018 | $0.00063 |
| 4471 |  OSA Token |
buy now | $0.037 | Nov. 28, 2018 | $0.16 | Nov. 9, 2018 | $-1.00 |
