Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
740 Dynamic buy now $0.24 Dec. 7, 2018 $9.51 Jan. 4, 2018 $0.82
326 Energi buy now $0.24 Sept. 19, 2018 $2.80 Dec. 6, 2018 $1.66
766 Viacoin buy now $0.25 Dec. 15, 2018 $7.84 Jan. 9, 2018 $0.49
7 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $0.64
257 CRYPTO20 buy now $0.26 Dec. 15, 2018 $3.96 Jan. 28, 2018 $2.66
929 Bitcore buy now $0.26 Dec. 6, 2018 $35.61 Jan. 15, 2018 $0.36
97 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $0.64
2224 Privatix buy now $0.27 Dec. 10, 2018 $19.63 Jan. 9, 2018 $0.064
1202 Emercoin buy now $0.27 Dec. 7, 2018 $10.53 Jan. 14, 2018 $0.067
1815 GoByte buy now $0.28 Dec. 30, 2018 $114.7 Jan. 13, 2018 $0.048
4662 Sphere buy now $0.28 Nov. 25, 2018 $15.73 Jan. 4, 2018 $0.17
273 Wanchain buy now $0.28 Dec. 15, 2018 $9.92 May 3, 2018 $0.53
1167 Pluton buy now $0.28 Nov. 25, 2018 $33.91 Jan. 13, 2018 $4.10
168 Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018 $3.51
266 Ark buy now $0.29 Dec. 11, 2018 $10.91 Jan. 9, 2018 $0.74
1668 GeoCoin buy now $0.30 Dec. 15, 2018 $36.26 Jan. 4, 2018 $0.25
1889 Bitcoin Interest buy now $0.31 Dec. 10, 2018 $23.04 May 3, 2018 $0.019
40 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $2.71
920 Covesting buy now $0.32 Dec. 14, 2018 $3.29 Jan. 24, 2018 $0.38
453 Aeternity buy now $0.32 Dec. 7, 2018 $5.86 April 29, 2018 $0.11
4951 MOAC buy now $0.32 Dec. 14, 2018 $18.46 Jan. 26, 2018 $0.12
1436 ParkinGo buy now $0.32 Sept. 9, 2018 $0.73 Nov. 14, 2018 $0.077
765 Moeda Loyalty Points buy now $0.33 Aug. 14, 2018 $6.59 Jan. 13, 2018 $0.58
654 Namecoin buy now $0.33 Nov. 27, 2018 $9.22 Jan. 13, 2018 $1.17
4839 Wiki Token buy now $0.33 Dec. 15, 2018 $1.49 Aug. 7, 2018 $0.57
197 Haven Protocol buy now $0.34 Sept. 12, 2018 $7.29 April 24, 2018 $6.90
270 MonaCoin buy now $0.35 Dec. 15, 2018 $11.13 Jan. 2, 2018 $1.42
1742 RefToken buy now $0.36 Sept. 24, 2018 $91.43 Jan. 26, 2018 $0.21
1240 BitGreen buy now $0.37 Dec. 25, 2018 $12.30 May 4, 2018 $0.24
459 NULS buy now $0.37 Dec. 7, 2018 $8.54 Jan. 10, 2018 $0.37
522 Fusion buy now $0.39 Dec. 15, 2018 $12.60 May 5, 2018 $0.41
2209 Gentarium buy now $0.40 Nov. 25, 2018 $2.81 Aug. 24, 2018 $0.015
2321 Suretly buy now $0.40 Dec. 7, 2018 $19.83 Jan. 21, 2018 $0.16
172 LockTrip buy now $0.40 Sept. 6, 2018 $4.16 Jan. 8, 2018 $8.97
2045 Boolberry buy now $0.41 Dec. 15, 2018 $4.51 Jan. 24, 2018 $0.014
1625 Polis buy now $0.41 Nov. 26, 2018 $102.0 Jan. 19, 2018 $0.090
4363 Consentium buy now $0.42 Oct. 17, 2018 $6.66 Nov. 22, 2018 $0.0012
678 BigONE Token buy now $0.43 July 10, 2018 $11.92 Jan. 8, 2018 $0.0017
95 Ontology buy now $0.44 Dec. 15, 2018 $11.18 May 3, 2018 $0.64
588 Peercoin buy now $0.44 Dec. 20, 2018 $9.92 Jan. 13, 2018 $0.80
1612 DubaiCoin buy now $0.44 Dec. 15, 2018 $36.41 Jan. 14, 2018 $0.30
964 Novacoin buy now $0.44 Dec. 13, 2018 $11.18 Nov. 12, 2018 $1.16
783 BHPCoin buy now $0.45 Dec. 13, 2018 $1.45 Dec. 25, 2018 $0.53
924 Monero Classic buy now $0.45 Dec. 7, 2018 $27.42 April 26, 2018 $0.34
493 GXChain buy now $0.46 Dec. 15, 2018 $11.24 Jan. 7, 2018 $0.46
126 KuCoin Shares buy now $0.46 Dec. 11, 2018 $21.14 Jan. 7, 2018 $1.18
85 Bancor buy now $0.46 Dec. 15, 2018 $10.66 Jan. 10, 2018 $3.03
496 Metronome buy now $0.47 Dec. 16, 2018 $7.50 July 7, 2018 $2.71
472 PIVX buy now $0.48 Dec. 14, 2018 $14.56 Jan. 23, 2018 $0.54
1611 LUXCoin buy now $0.48 Dec. 15, 2018 $50.25 Jan. 13, 2018 $0.081
412 Spendcoin buy now $0.48 Dec. 12, 2018 $2.20 Dec. 24, 2018 $0.036
671 Nebulas buy now $0.48 Dec. 15, 2018 $16.64 Jan. 9, 2018 $0.27
4116 CARAT buy now $0.48 Oct. 13, 2018 $5.77 Oct. 13, 2018 $1.34
4948 Peerplays buy now $0.49 Oct. 21, 2018 $21.64 Jan. 5, 2018 $-1.00
305 Komodo buy now $0.49 Nov. 25, 2018 $11.86 Jan. 7, 2018 $0.61
746 Radium buy now $0.50 Dec. 15, 2018 $21.73 Jan. 10, 2018 $1.25
751 Metaverse ETP buy now $0.51 July 1, 2018 $6.23 Jan. 5, 2018 $0.15
488 Steem Dollars buy now $0.51 Dec. 17, 2018 $11.29 Jan. 3, 2018 $4.07
150 Stratis buy now $0.54 Dec. 14, 2018 $22.66 Jan. 8, 2018 $1.26
509 HyperCash buy now $0.57 Dec. 7, 2018 $31.10 Jan. 1, 2018 $0.68
246 sUSD buy now $0.62 July 20, 2018 $1.08 Nov. 1, 2018 $1.01
1405 TokenPay buy now $0.64 Dec. 15, 2018 $10.88 April 21, 2018 $0.074
1608 ZrCoin buy now $0.65 May 29, 2018 $6.48 Sept. 1, 2018 $0.19
108 Bitcoin Diamond buy now $0.65 Dec. 7, 2018 $52.32 Feb. 18, 2018 $2.06
3171 Polybius buy now $0.66 Oct. 4, 2018 $15.15 Jan. 5, 2018 $5.05
1329 Internxt buy now $0.69 Dec. 7, 2018 $37.04 Jan. 20, 2018 $3.23
4969 Dragon Token buy now $0.70 Dec. 14, 2018 $1.47 Oct. 23, 2018 $2.91
1914 Solaris buy now $0.72 Dec. 7, 2018 $50.82 Jan. 9, 2018 $0.22
89 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $4.48
648 Neblio buy now $0.82 Nov. 25, 2018 $64.87 Jan. 9, 2018 $1.01
4972 Baer Chain buy now $0.82 Dec. 31, 2018 $0.96 Dec. 29, 2018 $0.019
641 Skycoin buy now $0.82 Dec. 15, 2018 $53.10 Jan. 3, 2018 $0.87
4350 Agoras Tokens buy now $0.83 Feb. 24, 2018 $3.59 Jan. 13, 2018 $0.68
2364 SkyHub Coin buy now $0.85 Dec. 7, 2018 $7.16 Nov. 12, 2018 $0.042
896 Diamond buy now $0.85 Dec. 17, 2018 $42.40 Jan. 2, 2018 $2.04
437 Waltonchain buy now $0.87 Dec. 14, 2018 $45.96 Jan. 28, 2018 $0.53
3749 CK USD buy now $0.90 Nov. 24, 2018 $1.11 Dec. 23, 2018 $0.31
1392 ZClassic buy now $0.91 Dec. 15, 2018 $248.7 Jan. 7, 2018 $0.19
56 Waves buy now $0.92 Nov. 25, 2018 $14.11 Jan. 9, 2018 $12.95
3 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
250 Cryptonex buy now $0.93 Dec. 15, 2018 $10.51 Jan. 28, 2018 $1.50
54 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
4936 Clams buy now $0.94 Nov. 25, 2018 $13.70 Jan. 8, 2018 $5.74
137 Ergo buy now $0.95 Nov. 25, 2018 $23.35 Jan. 22, 2018 $6.22
135 Gemini Dollar buy now $0.96 Nov. 24, 2018 $1.19 Oct. 16, 2018 $1.00
77 Paxos Standard buy now $0.98 Nov. 5, 2018 $1.10 Oct. 15, 2018 $1.00
8 USD Coin buy now $0.98 Dec. 28, 2018 $1.11 Oct. 15, 2018 $1.00
1246 CloakCoin buy now $0.98 Nov. 25, 2018 $34.44 Jan. 3, 2018 $0.48
1136 Rotharium buy now $1.00 Dec. 26, 2018 $10.35 Nov. 6, 2018 $1.04
48 Huobi Token buy now $1.02 Nov. 27, 2018 $6.10 June 6, 2018 $10.75
191 STASIS EURO buy now $1.07 Sept. 27, 2018 $1.30 Dec. 29, 2018 $1.20
336 Populous buy now $1.07 Dec. 15, 2018 $76.49 Jan. 28, 2018 $1.26
99 OMG Network buy now $1.08 Dec. 15, 2018 $28.35 Jan. 8, 2018 $3.86
126 Lisk buy now $1.09 Dec. 14, 2018 $39.31 Jan. 7, 2018 $1.95
2011 SafeInsure buy now $1.09 Dec. 27, 2018 $5.99 Nov. 3, 2018 $0.010
769 Particl buy now $1.13 Nov. 25, 2018 $52.40 Jan. 14, 2018 $1.14
2005 GINcoin buy now $1.17 Dec. 28, 2018 $15.89 June 16, 2018 $0.027
888 Bitcoin Private buy now $1.21 Nov. 25, 2018 $86.73 March 12, 2018 $1.57
1938 Lunyr buy now $1.26 Dec. 15, 2018 $75.88 Jan. 6, 2018 $0.13
3743 Super Bitcoin buy now $1.28 Dec. 7, 2018 $268.9 Feb. 25, 2018 $0.64