Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
3574 Authorship buy now $0.00031 Nov. 11, 2018 $0.13 Jan. 8, 2018 $-1.00
3575 Ethereum Lite buy now $0.036 Dec. 17, 2018 $0.98 Jan. 12, 2018 $0.0075
3576 BTCMoon buy now $0.00083 Dec. 15, 2018 $0.058 Jan. 14, 2018 $0.0012
3577 WINCOIN buy now $0.051 Nov. 26, 2018 $2.34 Jan. 10, 2018 $-1.00
3579 NewsToken buy now $0.00060 Dec. 15, 2018 $0.015 Aug. 10, 2018 $0.00041
3579 COMSA [ETH] buy now $0.039 Nov. 25, 2018 $2.99 Jan. 3, 2018 $0.050
3584 PARETO Rewards buy now $0.00061 Dec. 27, 2018 $0.10 Feb. 20, 2018 $-1.00
3590 CHEX buy now $0.0043 Dec. 11, 2018 $0.011 Oct. 16, 2018 $-1.00
3594 LINA buy now $0.012 Dec. 12, 2018 $0.30 Nov. 2, 2018 $0.0086
3594 InterCrone buy now $0.025 Dec. 25, 2018 $1.94 Oct. 18, 2018 $-1.00
3599 Infinity Economics buy now $0.0013 Dec. 15, 2018 $0.034 Feb. 22, 2018 $0.0053
3603 Carboneum [C8] Token buy now $0.0033 Nov. 25, 2018 $0.030 Dec. 3, 2018 $-1.00
3606 Blockparty buy now $0.040 Dec. 16, 2018 $0.39 Sept. 27, 2018 $-1.00
3610 Game Stars buy now $0.00023 Dec. 13, 2018 $0.0013 Oct. 24, 2018 $0.000004
3611 CapdaxToken buy now $0.00083 Dec. 15, 2018 $0.0068 Nov. 1, 2018 $0.0068
3614 CrypticCoin buy now $0.0013 Nov. 29, 2018 $0.0079 Nov. 14, 2018 $-1.00
3615 NEXT.coin buy now $0.20 Dec. 28, 2018 $0.29 Dec. 29, 2018 $-1.00
3645 CanYaCoin buy now $0.010 Dec. 15, 2018 $5.69 Jan. 10, 2018 $0.36
3675 NAGA buy now $0.10 Dec. 17, 2018 $3.79 Jan. 15, 2018 $0.064
3688 Unobtanium buy now $42.33 Nov. 20, 2018 $208.9 March 1, 2018 $53.11
3692 Agoras Tokens buy now $0.83 Feb. 24, 2018 $3.59 Jan. 13, 2018 $1.25
3700 ALQO buy now $0.051 Dec. 18, 2018 $3.45 Jan. 9, 2018 $0.091
3704 GSENetwork buy now $0.00038 Dec. 28, 2018 $0.0095 Sept. 6, 2018 $0.000093
3706 vSportCoin buy now $0.00056 Dec. 28, 2018 $0.0044 Sept. 21, 2018 $0.0049
3710 OTCBTC Token buy now $0.018 Nov. 25, 2018 $0.25 July 6, 2018 $0.013
3722 Sexcoin buy now $0.0022 Aug. 15, 2018 $0.28 Jan. 3, 2018 $0.0018
3725 Counterparty buy now $1.96 Nov. 25, 2018 $103.2 Jan. 11, 2018 $3.94
3731 First Bitcoin buy now $0.0012 Dec. 15, 2018 $0.26 Jan. 20, 2018 $0.0044
3735 TerraNova buy now $0.017 Dec. 8, 2018 $2,951.5 Jan. 4, 2018 $0.00087
3738 EmberCoin buy now $0.000000 Dec. 25, 2018 $0.000066 Jan. 6, 2018 $0.000007
3739 Ternio buy now $0.0066 Dec. 26, 2018 $0.13 July 7, 2018 $0.013
3741 DIMCOIN buy now $0.00082 Nov. 11, 2018 $0.16 Jan. 1, 2018 $-1.00
3742 EncryptoTel [ETH] buy now $0.0030 Dec. 14, 2018 $0.34 Jan. 9, 2018 $0.0032
3744 Jingtum Tech buy now $0.00052 Dec. 14, 2018 $0.037 Jan. 12, 2018 $0.00014
3747 Animation Vision Cash buy now $0.00039 Nov. 10, 2018 $0.048 Feb. 14, 2018 $0.00029
3749 CK USD buy now $0.90 Nov. 24, 2018 $1.11 Dec. 23, 2018 $0.31
3750 Lendroid Support Token buy now $0.00057 Dec. 7, 2018 $0.016 March 25, 2018 $0.00049
3750 SalPay buy now $0.0073 Nov. 15, 2018 $0.15 June 13, 2018 $0.0016
3751 PAL Network buy now $0.0022 Sept. 11, 2018 $0.057 May 14, 2018 $-1.00
3753 XTRD buy now $0.00019 Dec. 17, 2018 $0.0093 Aug. 3, 2018 $0.0012
3754 SEER buy now $0.00036 Dec. 7, 2018 $0.0092 July 7, 2018 $0.000032
3756 Esports Token buy now $0.0010 Dec. 14, 2018 $0.018 Aug. 7, 2018 $0.00049
3758 Qube buy now $0.00022 Dec. 16, 2018 $0.14 Jan. 20, 2018 $0.000014
3758 CEDEX Coin buy now $0.0026 Dec. 25, 2018 $0.57 Sept. 6, 2018 $0.00076
3758 Change buy now $0.039 Nov. 28, 2018 $1.92 Jan. 9, 2018 $0.055
3760 Hybrid Block buy now $0.0016 Dec. 4, 2018 $0.041 Aug. 15, 2018 $0.00034
3764 Goldcoin buy now $0.011 Nov. 25, 2018 $0.55 Jan. 4, 2018 $0.28
3766 Social Lending Token buy now $0.0012 Dec. 7, 2018 $0.045 Aug. 7, 2018 $0.00022
3767 TCOIN buy now $0.033 Dec. 15, 2018 $0.44 Sept. 28, 2018 $0.00065
3768 SuperEdge buy now $0.000016 Dec. 9, 2018 $0.00024 Aug. 28, 2018 $0.000016
3769 Advanced Internet Blocks buy now $0.0016 Feb. 10, 2018 $0.087 Jan. 15, 2018 $0.015
3769 KNOW buy now $0.0072 Oct. 2, 2018 $0.034 Aug. 30, 2018 $0.0046
3773 Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018 $0.24
3783 Hubii Network buy now $0.044 Nov. 21, 2018 $1.91 Jan. 6, 2018 $2.75
3787 Neumark buy now $0.17 Dec. 28, 2018 $2.60 Jan. 9, 2018 $0.29
3794 SpankChain buy now $0.0033 Dec. 11, 2018 $0.76 Jan. 10, 2018 $0.041
3806 Lykke buy now $0.015 Dec. 14, 2018 $0.31 Jan. 13, 2018 $0.014
3828 Ubique Chain Of Things buy now $0.0037 Dec. 10, 2018 $0.039 Aug. 9, 2018 $0.0056
3828 BlockCDN buy now $0.00053 Dec. 6, 2018 $0.30 Jan. 7, 2018 $0.0025
3834 Insolar buy now $0.18 Nov. 25, 2018 $11.96 Jan. 15, 2018 $0.00010
3838 SaluS buy now $7.60 Nov. 25, 2018 $144.2 March 2, 2018 $35.39
3877 SoPay buy now $0.00095 Dec. 28, 2018 $0.031 July 20, 2018 $0.00013
3890 Xriba buy now $0.011 Aug. 30, 2018 $0.11 Aug. 30, 2018 $0.028
3900 indaHash buy now $0.0025 Dec. 31, 2018 $0.63 Jan. 25, 2018 $0.0078
3910 Coinlancer buy now $0.0017 Nov. 25, 2018 $0.64 Jan. 15, 2018 $0.016
3916 Sphere buy now $0.28 Nov. 25, 2018 $15.73 Jan. 4, 2018 $0.44
3942 CyberFM buy now $0.000003 Dec. 17, 2018 $0.000096 Oct. 12, 2018 $0.000011
3965 Sense buy now $0.0024 Dec. 11, 2018 $0.070 Feb. 18, 2018 $0.0069
3974 Universa buy now $0.0018 Dec. 14, 2018 $0.055 Feb. 17, 2018 $0.0038
3979 Auroracoin buy now $0.054 Nov. 22, 2018 $2.38 March 5, 2018 $0.38
3984 Dinastycoin buy now $0.000070 Dec. 10, 2018 $0.014 Feb. 13, 2018 $0.0027
4017 Quasarcoin buy now $0.015 Nov. 20, 2018 $0.054 Oct. 9, 2018 $0.021
4043 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000045
4045 Adelphoi buy now $0.0079 Nov. 20, 2018 $0.81 Jan. 13, 2018 $0.067
4047 ColossusXT buy now $0.00017 Dec. 8, 2018 $0.023 Jan. 7, 2018 $0.00091
4056 HOLD buy now $0.00028 Aug. 23, 2018 $0.0039 Aug. 15, 2018 $0.0089
4061 Twinkle buy now $0.00075 Oct. 10, 2018 $0.013 Aug. 18, 2018 $0.0022
4061 Consentium buy now $0.42 Oct. 17, 2018 $6.66 Nov. 22, 2018 $0.0018
4071 Commerce Data Connection buy now $0.000009 Dec. 28, 2018 $0.00094 Oct. 19, 2018 $0.000075
4111 Polybius buy now $0.66 Oct. 4, 2018 $15.15 Jan. 5, 2018 $2.09
4114 Experience Token buy now $0.000031 Dec. 26, 2018 $0.0017 Aug. 4, 2018 $0.000034
4117 Pixie Coin buy now $0.00026 Dec. 11, 2018 $0.0046 May 5, 2018 $0.0019
4118 United Traders Token buy now $0.13 June 18, 2018 $2.58 Jan. 13, 2018 $0.65
4123 EncrypGen buy now $0.012 Dec. 16, 2018 $2.01 Jan. 8, 2018 $0.057
4133 Endorsit buy now $0.000029 Dec. 13, 2018 $0.00035 Aug. 6, 2018 $0.000015
4139 ORS Group buy now $0.017 Oct. 1, 2018 $0.084 Aug. 12, 2018 $0.012
4147 Robotina buy now $0.012 Dec. 16, 2018 $0.054 Oct. 4, 2018 $0.0060
4150 ECC buy now $0.000066 Dec. 7, 2018 $0.0043 Jan. 24, 2018 $0.00053
4153 Etheroll buy now $0.22 Dec. 17, 2018 $4.01 Jan. 21, 2018 $0.72
4182 TRONCLASSIC buy now $0.000000 Sept. 28, 2018 $0.000065 Oct. 21, 2018 $0.00056
4189 Usechain Token buy now $0.00077 Dec. 17, 2018 $0.0027 Sept. 22, 2018 $0.00037
4189 MintCoin buy now $0.000036 Dec. 13, 2018 $0.0038 Jan. 8, 2018 $0.00028
4232 Volt buy now $0.00049 Dec. 8, 2018 $0.0031 Aug. 9, 2018 $0.00023
4235 eosBLACK buy now $0.010 Dec. 15, 2018 $1.05 Sept. 13, 2018 $0.00043
4249 Shift buy now $0.24 Dec. 7, 2018 $11.28 Jan. 9, 2018 $0.65
4264 Wiki Token buy now $0.33 Dec. 15, 2018 $1.49 Aug. 7, 2018 $1.56
4267 Flash buy now $0.0020 Nov. 25, 2018 $0.25 Jan. 8, 2018 $0.0034
4268 HoboNickels buy now $0.0031 Aug. 11, 2018 $0.069 Jan. 9, 2018 $0.0079
4294 IOV BlockChain buy now $0.00049 Dec. 17, 2018 $0.010 Aug. 2, 2018 $0.00017
4297 NetKoin buy now $0.000014 Dec. 13, 2018 $0.00020 Sept. 24, 2018 $0.000070