Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
3834 Insolar buy now $0.18 Nov. 25, 2018 $11.96 Jan. 15, 2018 $0.00010
3871 Unobtanium buy now $42.33 Nov. 20, 2018 $208.9 March 1, 2018 $40.60
3922 Engine buy now $0.00022 Dec. 17, 2018 $0.0045 June 14, 2018 $0.00011
3982 Ti-Value buy now $0.023 Dec. 15, 2018 $0.31 Nov. 10, 2018 $0.0041
4011 CasinoCoin buy now $0.00015 Nov. 27, 2018 $0.0034 Jan. 26, 2018 $0.0011
4024 Yuan Chain Coin buy now $0.0046 Nov. 20, 2018 $0.026 Sept. 4, 2018 $0.0082
4056 HOLD buy now $0.00028 Aug. 23, 2018 $0.0039 Aug. 15, 2018 $0.0089
4061 Twinkle buy now $0.00075 Oct. 10, 2018 $0.013 Aug. 18, 2018 $0.0022
4071 Commerce Data Connection buy now $0.000009 Dec. 28, 2018 $0.00094 Oct. 19, 2018 $0.000075
4131 TopChain buy now $0.0046 Dec. 14, 2018 $0.14 Jan. 25, 2018 $0.0010
4167 ODEM buy now $0.052 April 11, 2018 $0.55 Aug. 7, 2018 $0.0038
4203 SpankChain buy now $0.0033 Dec. 11, 2018 $0.76 Jan. 10, 2018 $0.0090
4206 EduCoin buy now $0.00010 Dec. 16, 2018 $0.0062 May 20, 2018 $0.000024
4287 NAGA buy now $0.10 Dec. 17, 2018 $3.79 Jan. 15, 2018 $0.52
4290 Insureum buy now $0.0097 Nov. 21, 2018 $0.062 Oct. 21, 2018 $0.014
4312 KEY buy now $0.00080 Dec. 11, 2018 $0.013 May 21, 2018 $0.00015
4342 Hubii Network buy now $0.044 Nov. 21, 2018 $1.91 Jan. 6, 2018 $5.13
4368 Infinity Economics buy now $0.0013 Dec. 15, 2018 $0.034 Feb. 22, 2018 $0.0043
4386 Airbloc buy now $0.0061 Dec. 15, 2018 $0.049 Sept. 4, 2018 $0.019
4485 ThingsOperatingSystem buy now $0.0032 Dec. 15, 2018 $0.12 July 27, 2018 $0.00010
4493 ABCC Token buy now $0.068 Nov. 20, 2018 $0.35 Oct. 25, 2018 $0.040
4576 Noku buy now $0.024 Nov. 20, 2018 $0.58 Aug. 13, 2018 $0.59
4577 Budbo buy now $0.0025 Dec. 16, 2018 $0.12 April 21, 2018 $0.039
4582 Maggie buy now $0.00056 Dec. 11, 2018 $0.084 May 17, 2018 $0.000077
4618 EncrypGen buy now $0.012 Dec. 16, 2018 $2.01 Jan. 8, 2018 $0.065
4631 Sense buy now $0.0024 Dec. 11, 2018 $0.070 Feb. 18, 2018 $0.0032
4648 indaHash buy now $0.0025 Dec. 31, 2018 $0.63 Jan. 25, 2018 $0.025
4665 CanYaCoin buy now $0.010 Dec. 15, 2018 $5.69 Jan. 10, 2018 $0.066
4666 Promotion Coin buy now $0.00017 Dec. 11, 2018 $0.00096 Aug. 6, 2018 $0.000028
4673 Super Bitcoin buy now $1.28 Dec. 7, 2018 $268.9 Feb. 25, 2018 $0.99
4683 Zippie buy now $0.0011 Dec. 18, 2018 $0.11 May 17, 2018 $0.0028
4693 Ubique Chain Of Things buy now $0.0037 Dec. 10, 2018 $0.039 Aug. 9, 2018 $0.0059
4706 Consentium buy now $0.42 Oct. 17, 2018 $6.66 Nov. 22, 2018 $0.0011
4717 SaveNode buy now $0.00058 Dec. 6, 2018 $0.63 Sept. 13, 2018 $0.00052
4725 Universa buy now $0.0018 Dec. 14, 2018 $0.055 Feb. 17, 2018 $0.0039
4729 ORS Group buy now $0.017 Oct. 1, 2018 $0.084 Aug. 12, 2018 $0.0031
4748 Mercury buy now $0.039 Dec. 15, 2018 $1.36 Jan. 4, 2018 $0.014
4751 Robotina buy now $0.012 Dec. 16, 2018 $0.054 Oct. 4, 2018 $0.0052
4763 LockTrip buy now $0.40 Sept. 6, 2018 $4.16 Jan. 8, 2018 $2.27
4770 ShineChain buy now $0.00090 Dec. 15, 2018 $0.0033 Oct. 23, 2018 $0.000028
4777 Auroracoin buy now $0.054 Nov. 22, 2018 $2.38 March 5, 2018 $0.15
4793 Dinastycoin buy now $0.000070 Dec. 10, 2018 $0.014 Feb. 13, 2018 $0.0017
4812 Ethereum Meta buy now $0.0014 Nov. 27, 2018 $0.051 Nov. 23, 2018 $0.000000
4826 Mixin buy now $54.10 Dec. 7, 2018 $2,387.6 Jan. 12, 2018 $430.2
4827 Hyper Pay buy now $0.0010 Dec. 7, 2018 $0.16 Jan. 9, 2018 $0.0031
4829 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000020
4833 MEX buy now $0.00032 Dec. 15, 2018 $0.0029 Oct. 19, 2018 $0.00021
4837 ThoreCoin buy now $7.38 Dec. 27, 2018 $46.29 Nov. 7, 2018 $22,404.7
4850 INO COIN buy now $0.14 Dec. 17, 2018 $0.59 Aug. 7, 2018 $2.84
4852 Quasarcoin buy now $0.015 Nov. 20, 2018 $0.054 Oct. 9, 2018 $0.0095
4856 Sphere buy now $0.28 Nov. 25, 2018 $15.73 Jan. 4, 2018 $0.14
4856 EXMR FDN buy now $0.0089 Sept. 10, 2018 $0.092 Oct. 16, 2018 $0.012
4862 SaluS buy now $7.60 Nov. 25, 2018 $144.2 March 2, 2018 $18.71
4864 GreenPower buy now $0.015 Nov. 26, 2018 $0.22 June 30, 2018 $0.015
4868 Hdac buy now $0.021 Dec. 7, 2018 $0.12 Aug. 2, 2018 $0.047
4875 BitcoinX buy now $0.0015 Nov. 25, 2018 $0.11 Jan. 13, 2018 $0.00056
4876 CoinMeet buy now $0.0044 Dec. 14, 2018 $0.26 Jan. 25, 2018 $0.00100
4880 Bitcoin File buy now $0.00099 Dec. 28, 2018 $0.022 Aug. 6, 2018 $0.0010
4881 Etheroll buy now $0.22 Dec. 17, 2018 $4.01 Jan. 21, 2018 $8.04
4881 Flash buy now $0.0020 Nov. 25, 2018 $0.25 Jan. 8, 2018 $0.0023
4896 Volt buy now $0.00049 Dec. 8, 2018 $0.0031 Aug. 9, 2018 $0.00022
4898 LemoChain buy now $0.0024 Dec. 7, 2018 $0.11 July 25, 2018 $0.0013
4899 YUKI buy now $0.000008 Dec. 16, 2018 $0.00015 Sept. 4, 2018 $0.000086
4901 Clams buy now $0.94 Nov. 25, 2018 $13.70 Jan. 8, 2018 $6.68
4906 Blockchain Quotations Index Token buy now $0.0025 Dec. 17, 2018 $0.030 Aug. 30, 2018 $0.011
4908 StockChain buy now $0.0011 Dec. 16, 2018 $0.064 May 6, 2018 $0.00022
4915 United Bitcoin buy now $1.42 Dec. 15, 2018 $394.3 Jan. 2, 2018 $0.95
4922 HondaisCoin buy now $0.000003 Dec. 17, 2018 $0.000066 Nov. 7, 2018 $0.000004
4925 Ternio buy now $0.0066 Dec. 26, 2018 $0.13 July 7, 2018 $0.0094
4925 Everus buy now $0.0039 Dec. 10, 2018 $0.81 Jan. 10, 2018 $0.0051
4928 Shift buy now $0.24 Dec. 7, 2018 $11.28 Jan. 9, 2018 $0.65
4928 TRONCLASSIC buy now $0.000000 Sept. 28, 2018 $0.000065 Oct. 21, 2018 $0.000032
4930 Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018 $0.18
4931 LINA buy now $0.012 Dec. 12, 2018 $0.30 Nov. 2, 2018 $0.0070
4935 Wiki Token buy now $0.33 Dec. 15, 2018 $1.49 Aug. 7, 2018 $2.53
4938 CyberFM buy now $0.000003 Dec. 17, 2018 $0.000096 Oct. 12, 2018 $10.03
4938 Usechain Token buy now $0.00077 Dec. 17, 2018 $0.0027 Sept. 22, 2018 $0.00016
4944 Ecoreal Estate buy now $0.015 Dec. 19, 2018 $0.10 Nov. 15, 2018 $0.14
4947 BlockCDN buy now $0.00053 Dec. 6, 2018 $0.30 Jan. 7, 2018 $0.00086
4950 GSENetwork buy now $0.00038 Dec. 28, 2018 $0.0095 Sept. 6, 2018 $0.000057
4953 Profile Utility Token buy now $0.0052 Dec. 31, 2018 $2.84 Jan. 29, 2018 $0.0020
4954 NoLimitCoin buy now $0.0047 Dec. 7, 2018 $0.51 Jan. 6, 2018 $0.0041
4955 Pundi X buy now $0.00042 Dec. 28, 2018 $0.016 June 17, 2018 $0.0048
4957 Nectar buy now $0.19 Aug. 15, 2018 $0.58 Oct. 5, 2018 $0.12
4957 SoPay buy now $0.00095 Dec. 28, 2018 $0.031 July 20, 2018 $0.000045
4959 PeepCoin buy now $0.000004 Dec. 31, 2018 $0.0014 June 22, 2018 $0.000005
4960 FuturoCoin buy now $4.40 Dec. 19, 2018 $18.66 June 8, 2018 $0.00092
4961 FirstBlood buy now $0.017 Dec. 27, 2018 $2.34 Jan. 9, 2018 $2.92
4962 CMITCOIN buy now $0.000005 Dec. 4, 2018 $0.00018 Sept. 23, 2018 $0.000018
4965 Wixlar buy now $0.010 Dec. 11, 2018 $0.048 Nov. 8, 2018 $0.0096
4966 Moving Cloud Coin buy now $0.0015 Dec. 10, 2018 $0.046 July 31, 2018 $-1.00
4967 HoboNickels buy now $0.0031 Aug. 11, 2018 $0.069 Jan. 9, 2018 $0.0054
4969 MyToken buy now $0.00093 Dec. 7, 2018 $0.038 May 8, 2018 $0.000071
4970 CFun buy now $0.00033 Dec. 17, 2018 $0.11 Jan. 12, 2018 $-1.00
4971 Obitan Chain buy now $0.000001 Dec. 15, 2018 $0.000065 Nov. 7, 2018 $0.000021
4971 Insight Chain buy now $0.10 Dec. 11, 2018 $0.56 Aug. 9, 2018 $1.01
4972 Maverick Chain buy now $0.0023 Dec. 15, 2018 $0.31 April 20, 2018 $-1.00
4972 Zurcoin buy now $0.00017 Nov. 18, 2018 $0.011 Jan. 14, 2018 $0.011
4973 ECC buy now $0.000066 Dec. 7, 2018 $0.0043 Jan. 24, 2018 $0.00023
4974 Social Send buy now $0.0088 Dec. 12, 2018 $1.16 Jan. 11, 2018 $0.0091