Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
19 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.26
674 Tael buy now $0.095 Dec. 15, 2018 $5.86 Jan. 10, 2018 $0.073
2430 Donu buy now $0.095 Dec. 15, 2018 $17.49 Jan. 9, 2018 $0.0026
941 IoT Chain buy now $0.096 Nov. 25, 2018 $9.57 Jan. 3, 2018 $0.072
1831 Swarm City buy now $0.096 Nov. 25, 2018 $6.30 Jan. 3, 2018 $0.049
1346 Trade Token X buy now $0.096 Dec. 20, 2018 $0.16 Dec. 29, 2018 $0.019
292 aelf buy now $0.098 Dec. 15, 2018 $2.77 Jan. 7, 2018 $0.15
83 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.0081
2981 DigiFinexToken buy now $0.098 Nov. 26, 2018 $1.06 Aug. 5, 2018 $0.15
1634 Zen Protocol buy now $0.099 Dec. 25, 2018 $1.17 Sept. 3, 2018 $0.038
1085 Phore buy now $0.10 Dec. 31, 2018 $9.46 Jan. 13, 2018 $0.18
4958 Insight Chain buy now $0.10 Dec. 11, 2018 $0.56 Aug. 9, 2018 $0.91
290 Polymath buy now $0.10 Nov. 25, 2018 $1.66 Feb. 19, 2018 $0.13
795 IQeon buy now $0.10 Dec. 13, 2018 $0.26 Oct. 2, 2018 $1.86
4774 NAGA buy now $0.10 Dec. 17, 2018 $3.79 Jan. 15, 2018 $0.027
885 DeepOnion buy now $0.10 Dec. 7, 2018 $19.25 Jan. 10, 2018 $0.34
811 CVCoin buy now $0.11 Dec. 17, 2018 $9.42 June 1, 2018 $0.78
1459 Blackmoon buy now $0.11 Dec. 15, 2018 $2.67 Jan. 10, 2018 $0.027
167 ZB Token buy now $0.11 Nov. 26, 2018 $0.27 Sept. 28, 2018 $0.30
612 Propy buy now $0.11 Dec. 17, 2018 $6.15 Jan. 5, 2018 $0.28
1385 I/O Coin buy now $0.11 Nov. 25, 2018 $7.38 Jan. 20, 2018 $0.093
368 Aion buy now $0.11 Dec. 17, 2018 $11.51 Jan. 7, 2018 $0.12
1435 Crown buy now $0.11 Dec. 15, 2018 $5.59 Jan. 9, 2018 $0.057
462 B2BX buy now $0.12 Aug. 17, 2018 $1.85 Jan. 22, 2018 $0.75
143 Storj buy now $0.12 Dec. 15, 2018 $3.13 Jan. 9, 2018 $0.64
119 Kyber Network buy now $0.12 Dec. 14, 2018 $6.00 Jan. 9, 2018 $2.41
1725 ExclusiveCoin buy now $0.12 Nov. 25, 2018 $3.91 Jan. 5, 2018 $0.11
579 NavCoin buy now $0.12 Dec. 7, 2018 $5.53 Jan. 7, 2018 $0.32
1686 Masari buy now $0.12 Dec. 16, 2018 $2.06 April 27, 2018 $0.046
1540 Zero buy now $0.12 Dec. 15, 2018 $12.68 Jan. 9, 2018 $0.11
74 Basic Attention Token buy now $0.12 Dec. 7, 2018 $0.98 Jan. 9, 2018 $0.55
120 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.64
829 NIX buy now $0.12 Dec. 15, 2018 $0.78 Sept. 2, 2018 $0.19
1323 Aventus buy now $0.13 Dec. 31, 2018 $8.31 Jan. 26, 2018 $0.48
344 Loki buy now $0.13 Aug. 14, 2018 $0.94 May 21, 2018 $0.56
876 DMarket buy now $0.13 Sept. 12, 2018 $2.06 March 27, 2018 $0.14
2410 GravityCoin buy now $0.13 Jan. 1, 2018 $17.89 May 14, 2018 $0.0030
1082 bitCNY buy now $0.13 Jan. 16, 2018 $0.19 Feb. 6, 2018 $0.16
1822 Skychain buy now $0.13 Dec. 28, 2018 $0.36 Dec. 21, 2018 $0.020
1004 Bibox Token buy now $0.13 Dec. 28, 2018 $4.08 Jan. 7, 2018 $0.063
3963 United Traders Token buy now $0.13 June 18, 2018 $2.58 Jan. 13, 2018 $0.44
1470 TrueFlip buy now $0.13 Dec. 27, 2018 $5.48 Jan. 8, 2018 $0.30
2066 GoldMint buy now $0.13 Oct. 30, 2018 $9.38 Feb. 10, 2018 $0.088
1376 Waves Community Token buy now $0.14 Nov. 26, 2018 $3.73 Jan. 9, 2018 $0.18
2007 RoBET buy now $0.14 Nov. 20, 2018 $2.32 Dec. 21, 2018 $0.064
277 Rocket Pool buy now $0.14 Dec. 9, 2018 $1.09 July 18, 2018 $8.52
215 INO COIN buy now $0.14 Dec. 17, 2018 $0.59 Aug. 7, 2018 $3.45
180 TomoChain buy now $0.15 Dec. 8, 2018 $2.30 April 29, 2018 $1.45
673 Quantum Resistant Ledger buy now $0.15 Dec. 28, 2018 $4.17 Jan. 16, 2018 $0.22
1097 Primecoin buy now $0.15 Dec. 15, 2018 $4.11 May 1, 2018 $0.11
1988 Semux buy now $0.15 Dec. 13, 2018 $4.58 Aug. 6, 2018 $0.019
132 iExec RLC buy now $0.15 Dec. 15, 2018 $5.40 Jan. 12, 2018 $2.75
1863 Pylon Network buy now $0.15 Aug. 22, 2018 $43.53 Jan. 3, 2018 $0.64
1365 Bitcoin Atom buy now $0.15 Nov. 27, 2018 $1,686.4 Jan. 14, 2018 $0.10
683 Raiden Network Token buy now $0.16 Dec. 15, 2018 $8.84 Jan. 9, 2018 $0.31
823 TrueChain buy now $0.16 Nov. 25, 2018 $3.71 May 14, 2018 $0.12
856 Vitae buy now $0.16 Aug. 14, 2018 $3.74 Oct. 12, 2018 $0.44
15 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $18.19
801 Bread buy now $0.16 Dec. 14, 2018 $3.44 Jan. 6, 2018 $0.11
68 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $72.69
4514 Neumark buy now $0.17 Dec. 28, 2018 $2.60 Jan. 9, 2018 $0.11
1313 Breezecoin buy now $0.17 Dec. 19, 2018 $0.72 Dec. 15, 2018 $0.012
1212 Capricoin+ buy now $0.17 March 10, 2018 $2.58 Jan. 13, 2018 $0.0055
1303 Tokes buy now $0.17 Dec. 15, 2018 $11.29 Jan. 11, 2018 $0.011
2025 Chronologic buy now $0.18 Dec. 27, 2018 $11.47 Jan. 25, 2018 $0.16
1746 Datamine buy now $0.18 Dec. 28, 2018 $17.62 Jan. 12, 2018 $0.12
770 Santiment Network Token buy now $0.18 Dec. 7, 2018 $8.14 Jan. 5, 2018 $0.18
880 Everex buy now $0.18 Dec. 14, 2018 $7.36 Jan. 7, 2018 $0.34
3834 Insolar buy now $0.18 Nov. 25, 2018 $11.96 Jan. 15, 2018 $0.00010
800 Qubitica buy now $0.18 Dec. 10, 2018 $4.84 Dec. 24, 2018 $12.17
1773 Anoncoin buy now $0.18 Aug. 31, 2018 $8.58 Jan. 9, 2018 $0.25
104 ICON buy now $0.18 Dec. 14, 2018 $12.64 Jan. 9, 2018 $0.75
762 SALT buy now $0.18 Dec. 14, 2018 $16.58 Jan. 8, 2018 $0.14
527 Smartlands Network buy now $0.19 Jan. 25, 2018 $6.64 Nov. 28, 2018 $5.43
473 Groestlcoin buy now $0.19 Dec. 15, 2018 $2.49 Jan. 5, 2018 $0.44
1057 Monolith buy now $0.19 Dec. 18, 2018 $4.30 Jan. 11, 2018 $0.14
3958 Nectar buy now $0.19 Aug. 15, 2018 $0.58 Oct. 5, 2018 $0.049
1403 Pascal buy now $0.20 Dec. 15, 2018 $5.70 Jan. 13, 2018 $0.048
2028 ION buy now $0.20 Dec. 7, 2018 $8.18 Jan. 21, 2018 $0.014
1235 0xBitcoin buy now $0.20 Dec. 7, 2018 $4.57 June 6, 2018 $0.50
173 Dero buy now $0.20 Sept. 19, 2018 $5.73 May 21, 2018 $12.20
828 Ubiq buy now $0.20 Dec. 16, 2018 $7.21 Jan. 3, 2018 $0.22
3615 NEXT.coin buy now $0.20 Dec. 28, 2018 $0.29 Dec. 29, 2018 $-1.00
1425 Enigma buy now $0.20 Dec. 17, 2018 $8.30 Jan. 10, 2018 $0.11
287 Metal buy now $0.21 Dec. 15, 2018 $11.49 Jan. 5, 2018 $1.28
555 Vertcoin buy now $0.21 Dec. 15, 2018 $7.81 Jan. 2, 2018 $0.41
42 IOTA buy now $0.21 Dec. 14, 2018 $4.58 Jan. 7, 2018 $0.80
164 Ontology Gas buy now $0.21 Dec. 17, 2018 $4.59 Sept. 28, 2018 $0.52
2515 WXCOINS buy now $0.21 Dec. 25, 2018 $3.65 Nov. 9, 2018 $0.000033
824 Aeon buy now $0.21 Dec. 7, 2018 $9.45 Jan. 9, 2018 $0.60
198 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $0.24
1701 VeriumReserve buy now $0.21 Dec. 16, 2018 $21.23 Jan. 5, 2018 $0.083
4940 ClubCoin buy now $0.22 April 11, 2018 $3.42 Jan. 2, 2018 $0.013
2462 Aeron buy now $0.22 Sept. 12, 2018 $9.76 Jan. 5, 2018 $0.00048
863 High Performance Blockchain buy now $0.22 Dec. 14, 2018 $13.65 Jan. 13, 2018 $0.11
1342 Bismuth buy now $0.22 Dec. 15, 2018 $9.44 Jan. 12, 2018 $0.093
4950 Etheroll buy now $0.22 Dec. 17, 2018 $4.01 Jan. 21, 2018 $0.80
469 Nexus buy now $0.22 Nov. 25, 2018 $15.86 Jan. 6, 2018 $0.50
774 TenX buy now $0.23 Dec. 7, 2018 $5.11 Jan. 4, 2018 $0.054
4629 Shift buy now $0.24 Dec. 7, 2018 $11.28 Jan. 9, 2018 $0.65