Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2755 Quebecoin buy now $0.0010 Dec. 31, 2018 $0.17 Feb. 25, 2018 $0.0011
2756 BitMoney buy now $0.00040 Dec. 31, 2018 $0.052 Nov. 11, 2018 $0.000047
2756 Aeron buy now $0.22 Sept. 12, 2018 $9.76 Jan. 5, 2018 $0.00037
2758 PAXEX buy now $0.000037 Dec. 20, 2018 $0.083 Oct. 9, 2018 $0.00041
2761 XPA buy now $0.0027 Dec. 12, 2018 $0.38 April 3, 2018 $0.00012
2762 Gold Poker buy now $0.064 Dec. 25, 2018 $3.34 Sept. 27, 2018 $0.0013
2763 VectorAI buy now $0.000068 Dec. 13, 2018 $0.030 Jan. 10, 2018 $0.00037
2765 DNotes buy now $0.0051 Dec. 7, 2018 $2.60 May 6, 2018 $0.000049
2767 PLNcoin buy now $0.00020 Dec. 14, 2018 $0.011 Feb. 22, 2018 $0.00037
2769 STRAKS buy now $0.013 Dec. 30, 2018 $40.81 Jan. 7, 2018 $0.00026
2770 SpeedCash buy now $0.011 Aug. 10, 2018 $3.80 May 8, 2018 $0.011
2771 Bitvolt buy now $0.000079 Dec. 23, 2018 $0.013 Jan. 14, 2018 $0.00037
2772 Comet buy now $0.0095 Dec. 16, 2018 $1.19 Jan. 7, 2018 $0.0071
2773 Ragnarok buy now $0.00087 Dec. 27, 2018 $0.017 Oct. 3, 2018 $0.00037
2776 Iconic buy now $0.0089 Dec. 21, 2018 $0.58 Feb. 19, 2018 $0.0097
2777 SocialCoin buy now $0.00052 Dec. 28, 2018 $0.15 Jan. 9, 2018 $0.00054
2779 Apollon buy now $0.0021 Nov. 14, 2018 $0.027 Aug. 15, 2018 $0.000037
2781 High Voltage buy now $0.0075 Dec. 11, 2018 $1.80 April 14, 2018 $0.0034
2782 iBank buy now $0.0011 Dec. 17, 2018 $0.025 Jan. 16, 2018 $0.0011
2784 Eurocoin buy now $0.00056 Dec. 18, 2018 $0.10 Jan. 6, 2018 $0.00037
2785 Wild Beast Block buy now $0.014 Dec. 15, 2018 $1.88 Jan. 31, 2018 $0.025
2786 Nekonium buy now $0.00061 Nov. 25, 2018 $1.37 Jan. 1, 2018 $0.00037
2787 Asura Coin buy now $0.00035 Dec. 16, 2018 $0.0034 Oct. 19, 2018 $0.000019
2788 Newton Coin Project buy now $0.000001 Dec. 11, 2018 $0.000043 Aug. 28, 2018 $0.000038
2790 Cannation buy now $0.0026 Nov. 30, 2018 $1.69 Jan. 15, 2018 $0.0015
2793 Dinero buy now $0.0025 Dec. 16, 2018 $0.023 Sept. 13, 2018 $0.00037
2794 Coinonat buy now $0.00018 Dec. 10, 2018 $0.12 Jan. 17, 2018 $0.00037
2795 XDNA buy now $0.050 Dec. 14, 2018 $0.96 Oct. 31, 2018 $0.00035
2796 Abulaba buy now $0.00044 Dec. 30, 2018 $3.47 Sept. 15, 2018 $0.00020
2799 KZ Cash buy now $0.031 Dec. 14, 2018 $9.02 Jan. 15, 2018 $0.0018
2800 Joint Ventures buy now $0.00041 Nov. 30, 2018 $0.0094 Sept. 23, 2018 $0.00012
2801 Compound Coin buy now $0.000003 Dec. 17, 2018 $0.000089 Sept. 14, 2018 $0.000000
2805 MNPCoin buy now $0.088 Dec. 23, 2018 $0.41 Nov. 12, 2018 $0.00093
2806 Crystal Token buy now $0.050 Dec. 14, 2018 $0.93 Nov. 14, 2018 $0.0036
2808 Save and Gain buy now $0.00034 Nov. 29, 2018 $0.19 March 3, 2018 $0.00063
2809 LiteCoin Ultra buy now $0.0016 Dec. 3, 2018 $0.86 Jan. 14, 2018 $0.0019
2810 Galactrum buy now $0.067 Dec. 30, 2018 $18.96 Jan. 17, 2018 $0.00037
2812 PlatinumBAR buy now $0.048 Dec. 10, 2018 $9.29 Jan. 8, 2018 $0.00075
2813 SONO buy now $0.018 Dec. 15, 2018 $26.39 Jan. 14, 2018 $0.00075
2815 Staker buy now $0.0056 Dec. 31, 2018 $0.081 Sept. 6, 2018 $0.00075
2816 PonziCoin buy now $0.00096 Dec. 18, 2018 $0.33 Jan. 12, 2018 $0.0011
2817 Argus buy now $0.00019 Dec. 27, 2018 $0.18 Jan. 14, 2018 $0.00075
2819 Concoin buy now $0.0012 Sept. 22, 2018 $0.049 Jan. 15, 2018 $0.00075
2821 DOWCOIN buy now $0.027 Nov. 20, 2018 $0.60 Sept. 1, 2018 $0.000025
2827 WETH buy now $79.36 Dec. 7, 2018 $3,438.5 Feb. 9, 2018 $2,452.5
2946 Globalvillage Ecosystem buy now $0.00031 Dec. 17, 2018 $0.0065 July 26, 2018 $0.00012
2978 COMSA [XEM] buy now $0.040 Nov. 25, 2018 $3.11 Jan. 3, 2018 $0.079
3071 DarkPay buy now $0.017 Dec. 12, 2018 $0.23 Nov. 7, 2018 $0.088
3104 GINcoin buy now $1.17 Dec. 28, 2018 $15.89 June 16, 2018 $0.079
3270 Polybius buy now $0.66 Oct. 4, 2018 $15.15 Jan. 5, 2018 $3.59
3345 Bitcoin God buy now $2.02 Dec. 21, 2018 $220.3 Jan. 13, 2018 $3.19
3437 BeeKan buy now $0.00026 Dec. 20, 2018 $0.0082 July 18, 2018 $0.00012
3456 StarChain buy now $0.00056 Dec. 11, 2018 $0.18 Jan. 20, 2018 $0.011
3463 DigiFinexToken buy now $0.098 Nov. 26, 2018 $1.06 Aug. 5, 2018 $0.072
3506 Niobio Cash buy now $0.0012 Aug. 11, 2018 $0.020 Nov. 2, 2018 $1.98
3557 Zeitcoin buy now $0.000012 Dec. 31, 2018 $0.00088 Jan. 12, 2018 $-1.00
3574 Authorship buy now $0.00031 Nov. 11, 2018 $0.13 Jan. 8, 2018 $-1.00
3575 Ethereum Lite buy now $0.036 Dec. 17, 2018 $0.98 Jan. 12, 2018 $0.0075
3576 BTCMoon buy now $0.00083 Dec. 15, 2018 $0.058 Jan. 14, 2018 $0.0012
3577 WINCOIN buy now $0.051 Nov. 26, 2018 $2.34 Jan. 10, 2018 $-1.00
3579 COMSA [ETH] buy now $0.039 Nov. 25, 2018 $2.99 Jan. 3, 2018 $0.050
3584 PARETO Rewards buy now $0.00061 Dec. 27, 2018 $0.10 Feb. 20, 2018 $-1.00
3590 CHEX buy now $0.0043 Dec. 11, 2018 $0.011 Oct. 16, 2018 $-1.00
3594 InterCrone buy now $0.025 Dec. 25, 2018 $1.94 Oct. 18, 2018 $-1.00
3598 DACC buy now $0.00013 Dec. 15, 2018 $0.0022 Aug. 2, 2018 $0.000027
3603 Carboneum [C8] Token buy now $0.0033 Nov. 25, 2018 $0.030 Dec. 3, 2018 $-1.00
3606 Blockparty buy now $0.040 Dec. 16, 2018 $0.39 Sept. 27, 2018 $-1.00
3610 Game Stars buy now $0.00023 Dec. 13, 2018 $0.0013 Oct. 24, 2018 $0.000004
3611 CapdaxToken buy now $0.00083 Dec. 15, 2018 $0.0068 Nov. 1, 2018 $0.0068
3614 CrypticCoin buy now $0.0013 Nov. 29, 2018 $0.0079 Nov. 14, 2018 $-1.00
3615 NEXT.coin buy now $0.20 Dec. 28, 2018 $0.29 Dec. 29, 2018 $-1.00
3654 Exchange Union buy now $1.99 Dec. 25, 2018 $26.62 Sept. 10, 2018 $0.062
3700 ALQO buy now $0.051 Dec. 18, 2018 $3.45 Jan. 9, 2018 $0.091
3702 Cybereits buy now $0.00081 Dec. 31, 2018 $0.032 May 15, 2018 $0.0011
3706 vSportCoin buy now $0.00056 Dec. 28, 2018 $0.0044 Sept. 21, 2018 $0.0049
3722 Sexcoin buy now $0.0022 Aug. 15, 2018 $0.28 Jan. 3, 2018 $0.0018
3731 First Bitcoin buy now $0.0012 Dec. 15, 2018 $0.26 Jan. 20, 2018 $0.0044
3735 TerraNova buy now $0.017 Dec. 8, 2018 $2,951.5 Jan. 4, 2018 $0.00087
3738 EmberCoin buy now $0.000000 Dec. 25, 2018 $0.000066 Jan. 6, 2018 $0.000007
3741 DIMCOIN buy now $0.00082 Nov. 11, 2018 $0.16 Jan. 1, 2018 $-1.00
3742 EncryptoTel [ETH] buy now $0.0030 Dec. 14, 2018 $0.34 Jan. 9, 2018 $0.0032
3744 Jingtum Tech buy now $0.00052 Dec. 14, 2018 $0.037 Jan. 12, 2018 $0.00014
3747 Animation Vision Cash buy now $0.00039 Nov. 10, 2018 $0.048 Feb. 14, 2018 $0.00029
3749 CK USD buy now $0.90 Nov. 24, 2018 $1.11 Dec. 23, 2018 $0.31
3750 Lendroid Support Token buy now $0.00057 Dec. 7, 2018 $0.016 March 25, 2018 $0.00049
3750 SalPay buy now $0.0073 Nov. 15, 2018 $0.15 June 13, 2018 $0.0016
3751 PAL Network buy now $0.0022 Sept. 11, 2018 $0.057 May 14, 2018 $-1.00
3753 XTRD buy now $0.00019 Dec. 17, 2018 $0.0093 Aug. 3, 2018 $0.0012
3754 SEER buy now $0.00036 Dec. 7, 2018 $0.0092 July 7, 2018 $0.000032
3756 Esports Token buy now $0.0010 Dec. 14, 2018 $0.018 Aug. 7, 2018 $0.00049
3758 CEDEX Coin buy now $0.0026 Dec. 25, 2018 $0.57 Sept. 6, 2018 $0.00076
3758 Change buy now $0.039 Nov. 28, 2018 $1.92 Jan. 9, 2018 $0.055
3758 Qube buy now $0.00022 Dec. 16, 2018 $0.14 Jan. 20, 2018 $0.000014
3760 Hybrid Block buy now $0.0016 Dec. 4, 2018 $0.041 Aug. 15, 2018 $0.00034
3766 Social Lending Token buy now $0.0012 Dec. 7, 2018 $0.045 Aug. 7, 2018 $0.00022
3767 TCOIN buy now $0.033 Dec. 15, 2018 $0.44 Sept. 28, 2018 $0.00065
3768 SuperEdge buy now $0.000016 Dec. 9, 2018 $0.00024 Aug. 28, 2018 $0.000016
3769 KNOW buy now $0.0072 Oct. 2, 2018 $0.034 Aug. 30, 2018 $0.0046
3779 Xriba buy now $0.011 Aug. 30, 2018 $0.11 Aug. 30, 2018 $0.018
3779 BitUP Token buy now $0.00100 Dec. 14, 2018 $0.0098 Sept. 7, 2018 $0.00018