Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2410 Quebecoin buy now $0.0010 Dec. 31, 2018 $0.17 Feb. 25, 2018 $0.0028
2411 XDNA buy now $0.050 Dec. 14, 2018 $0.96 Oct. 31, 2018 $0.0021
2412 SongCoin buy now $0.000068 Dec. 12, 2018 $0.039 Jan. 17, 2018 $0.00056
2413 ARbit buy now $0.00034 Dec. 7, 2018 $0.050 Jan. 17, 2018 $0.0017
2414 MiloCoin buy now $0.00051 Dec. 1, 2018 $0.038 Jan. 2, 2018 $0.0017
2415 Cabbage buy now $0.00059 Nov. 29, 2018 $0.057 June 2, 2018 $0.0017
2420 Desire buy now $0.0034 Dec. 16, 2018 $5.51 Jan. 13, 2018 $0.0017
2421 Galactrum buy now $0.067 Dec. 30, 2018 $18.96 Jan. 17, 2018 $0.0033
2422 Castle buy now $0.0075 Nov. 21, 2018 $0.11 Nov. 15, 2018 $0.00078
2424 Litecred buy now $0.00030 Feb. 14, 2018 $0.0049 Jan. 15, 2018 $0.00056
2425 Apollon buy now $0.0021 Nov. 14, 2018 $0.027 Aug. 15, 2018 $0.00011
2425 iBank buy now $0.0011 Dec. 17, 2018 $0.025 Jan. 16, 2018 $0.0034
2426 SpeedCash buy now $0.011 Aug. 10, 2018 $3.80 May 8, 2018 $0.028
2427 Coinonat buy now $0.00018 Dec. 10, 2018 $0.12 Jan. 17, 2018 $0.0017
2428 YoloCash buy now $0.00032 Dec. 17, 2018 $0.0091 Oct. 18, 2018 $0.00048
2429 Comet buy now $0.0095 Dec. 16, 2018 $1.19 Jan. 7, 2018 $0.017
2433 PlatinumBAR buy now $0.048 Dec. 10, 2018 $9.29 Jan. 8, 2018 $0.0062
2436 Cannation buy now $0.0026 Nov. 30, 2018 $1.69 Jan. 15, 2018 $0.0050
2439 Luna Coin buy now $0.00092 Dec. 18, 2018 $0.29 Jan. 12, 2018 $0.0073
2439 Staker buy now $0.0056 Dec. 31, 2018 $0.081 Sept. 6, 2018 $0.0073
2442 Vivid Coin buy now $0.0047 Nov. 17, 2018 $0.33 Aug. 4, 2018 $0.0016
2442 Ragnarok buy now $0.00087 Dec. 27, 2018 $0.017 Oct. 3, 2018 $0.00073
2443 Independent Money System buy now $0.0022 Dec. 5, 2018 $0.62 Jan. 15, 2018 $0.0022
2444 Iconic buy now $0.0089 Dec. 21, 2018 $0.58 Feb. 19, 2018 $0.019
2446 SocialCoin buy now $0.00052 Dec. 28, 2018 $0.15 Jan. 9, 2018 $0.0010
2448 Wild Beast Block buy now $0.014 Dec. 15, 2018 $1.88 Jan. 31, 2018 $0.059
2448 Akroma buy now $0.0081 Dec. 30, 2018 $0.10 Oct. 28, 2018 $0.00056
2449 XMCT buy now $0.0013 Dec. 28, 2018 $0.047 July 19, 2018 $0.000100
2452 BitMoney buy now $0.00040 Dec. 31, 2018 $0.052 Nov. 11, 2018 $0.00012
2453 PLNcoin buy now $0.00020 Dec. 14, 2018 $0.011 Feb. 22, 2018 $0.00056
2455 Bitvolt buy now $0.000079 Dec. 23, 2018 $0.013 Jan. 14, 2018 $0.00056
2457 JavaScript Token buy now $0.00073 Sept. 23, 2018 $0.035 Jan. 29, 2018 $0.0011
2460 Dinero buy now $0.0025 Dec. 16, 2018 $0.023 Sept. 13, 2018 $0.00095
2461 BriaCoin buy now $0.020 April 24, 2018 $1.17 July 20, 2018 $0.010
2462 DOWCOIN buy now $0.027 Nov. 20, 2018 $0.60 Sept. 1, 2018 $0.00058
2463 Crystal Token buy now $0.050 Dec. 14, 2018 $0.93 Nov. 14, 2018 $0.011
2464 LiteCoin Ultra buy now $0.0016 Dec. 3, 2018 $0.86 Jan. 14, 2018 $0.0061
2466 Mirai buy now $0.0073 Dec. 28, 2018 $0.56 Sept. 25, 2018 $0.0016
2467 Abulaba buy now $0.00044 Dec. 30, 2018 $3.47 Sept. 15, 2018 $0.00031
2468 KZ Cash buy now $0.031 Dec. 14, 2018 $9.02 Jan. 15, 2018 $0.0026
2469 MNPCoin buy now $0.088 Dec. 23, 2018 $0.41 Nov. 12, 2018 $0.0014
2469 Project-X buy now $15,949.7 Dec. 17, 2018 $1,351,860.0 Jan. 16, 2018 $39,627.1
2471 Save and Gain buy now $0.00034 Nov. 29, 2018 $0.19 March 3, 2018 $0.00093
2472 Qbic buy now $0.0029 Dec. 11, 2018 $33.13 Jan. 25, 2018 $0.00053
2473 PonziCoin buy now $0.00096 Dec. 18, 2018 $0.33 Jan. 12, 2018 $0.0028
2475 Argus buy now $0.00019 Dec. 27, 2018 $0.18 Jan. 14, 2018 $0.0017
2476 WXCOINS buy now $0.21 Dec. 25, 2018 $3.65 Nov. 9, 2018 $0.000056
2478 Benz buy now $0.00014 Nov. 25, 2018 $0.028 Oct. 6, 2018 $0.00026
2480 Concoin buy now $0.0012 Sept. 22, 2018 $0.049 Jan. 15, 2018 $0.0017
2485 Agrolot buy now $0.015 Dec. 12, 2018 $0.71 Oct. 27, 2018 $0.000003
2487 WETH buy now $79.36 Dec. 7, 2018 $3,438.5 Feb. 9, 2018 $3,450.1
2530 TopChain buy now $0.0046 Dec. 14, 2018 $0.14 Jan. 25, 2018 $0.0056
2590 FairGame buy now $0.0019 Dec. 14, 2018 $0.17 Jan. 11, 2018 $0.0097
2640 ShineChain buy now $0.00090 Dec. 15, 2018 $0.0033 Oct. 23, 2018 $0.00087
2650 ThingsOperatingSystem buy now $0.0032 Dec. 15, 2018 $0.12 July 27, 2018 $0.0033
2671 Bitcoin God buy now $2.02 Dec. 21, 2018 $220.3 Jan. 13, 2018 $10.99
2684 Hdac buy now $0.021 Dec. 7, 2018 $0.12 Aug. 2, 2018 $0.085
2714 BitcoinX buy now $0.0015 Nov. 25, 2018 $0.11 Jan. 13, 2018 $0.0040
2860 Engine buy now $0.00022 Dec. 17, 2018 $0.0045 June 14, 2018 $0.00020
2874 CoinMeet buy now $0.0044 Dec. 14, 2018 $0.26 Jan. 25, 2018 $0.011
2887 Yuan Chain Coin buy now $0.0046 Nov. 20, 2018 $0.026 Sept. 4, 2018 $0.026
2905 Bitcoin File buy now $0.00099 Dec. 28, 2018 $0.022 Aug. 6, 2018 $0.0032
2929 MyToken buy now $0.00093 Dec. 7, 2018 $0.038 May 8, 2018 $0.0026
2938 DigiFinexToken buy now $0.098 Nov. 26, 2018 $1.06 Aug. 5, 2018 $0.16
2951 United Bitcoin buy now $1.42 Dec. 15, 2018 $394.3 Jan. 2, 2018 $1.33
2970 YouLive Coin buy now $0.00012 Dec. 20, 2018 $0.00094 Oct. 19, 2018 $0.00032
2974 DACC buy now $0.00013 Dec. 15, 2018 $0.0022 Aug. 2, 2018 $0.00019
2978 COMSA [XEM] buy now $0.040 Nov. 25, 2018 $3.11 Jan. 3, 2018 $0.079
2981 BeeKan buy now $0.00026 Dec. 20, 2018 $0.0082 July 18, 2018 $0.0019
2987 DWS buy now $0.0021 Nov. 25, 2018 $1.93 July 12, 2018 $0.0021
2998 Blockchain Quotations Index Token buy now $0.0025 Dec. 17, 2018 $0.030 Aug. 30, 2018 $0.016
2998 Exchange Union buy now $1.99 Dec. 25, 2018 $26.62 Sept. 10, 2018 $0.46
3023 Super Bitcoin buy now $1.28 Dec. 7, 2018 $268.9 Feb. 25, 2018 $2.60
3027 Ti-Value buy now $0.023 Dec. 15, 2018 $0.31 Nov. 10, 2018 $0.014
3062 Intelligent Investment Chain buy now $0.00013 Dec. 15, 2018 $0.013 May 15, 2018 $0.00023
3071 DarkPay buy now $0.017 Dec. 12, 2018 $0.23 Nov. 7, 2018 $0.088
3089 KEY buy now $0.00080 Dec. 11, 2018 $0.013 May 21, 2018 $0.0013
3095 BitUP Token buy now $0.00100 Dec. 14, 2018 $0.0098 Sept. 7, 2018 $0.0034
3101 LemoChain buy now $0.0024 Dec. 7, 2018 $0.11 July 25, 2018 $0.0067
3102 FirstBlood buy now $0.017 Dec. 27, 2018 $2.34 Jan. 9, 2018 $5.73
3110 BUMO buy now $0.051 Dec. 31, 2018 $0.25 Nov. 6, 2018 $0.0040
3166 Hyper Pay buy now $0.0010 Dec. 7, 2018 $0.16 Jan. 9, 2018 $0.0021
3181 EduCoin buy now $0.00010 Dec. 16, 2018 $0.0062 May 20, 2018 $0.00033
3272 Cybereits buy now $0.00081 Dec. 31, 2018 $0.032 May 15, 2018 $0.0013
3307 Pundi X buy now $0.00042 Dec. 28, 2018 $0.016 June 17, 2018 $0.0033
3342 Bitcore buy now $0.26 Dec. 6, 2018 $35.61 Jan. 15, 2018 $0.53
3373 Promotion Coin buy now $0.00017 Dec. 11, 2018 $0.00096 Aug. 6, 2018 $0.00015
3399 ABCC Token buy now $0.068 Nov. 20, 2018 $0.35 Oct. 25, 2018 $0.017
3411 Zurcoin buy now $0.00017 Nov. 18, 2018 $0.011 Jan. 14, 2018 $7.00
3420 Nectar buy now $0.19 Aug. 15, 2018 $0.58 Oct. 5, 2018 $0.084
3450 ODEM buy now $0.052 April 11, 2018 $0.55 Aug. 7, 2018 $0.13
3456 StarChain buy now $0.00056 Dec. 11, 2018 $0.18 Jan. 20, 2018 $0.011
3500 Globalvillage Ecosystem buy now $0.00031 Dec. 17, 2018 $0.0065 July 26, 2018 $0.00027
3502 NoLimitCoin buy now $0.0047 Dec. 7, 2018 $0.51 Jan. 6, 2018 $0.0093
3506 Niobio Cash buy now $0.0012 Aug. 11, 2018 $0.020 Nov. 2, 2018 $1.98
3536 NewYorkCoin buy now $0.000005 Oct. 22, 2018 $0.0012 Jan. 7, 2018 $0.00011
3548 BitTube buy now $0.025 Dec. 7, 2018 $0.46 June 5, 2018 $0.019
3553 MEX buy now $0.00032 Dec. 15, 2018 $0.0029 Oct. 19, 2018 $0.00068
3555 Future1coin buy now $0.0018 Dec. 13, 2018 $0.014 Oct. 16, 2018 $0.00041
3557 Zeitcoin buy now $0.000012 Dec. 31, 2018 $0.00088 Jan. 12, 2018 $-1.00