Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2285 iBTC buy now $0.00038 Dec. 3, 2018 $0.19 Oct. 29, 2018 $0.0015
2286 Bitradio buy now $0.015 Dec. 15, 2018 $1.32 Jan. 12, 2018 $0.0073
2287 Ratecoin buy now $0.00045 Dec. 27, 2018 $0.014 Jan. 9, 2018 $0.00056
2288 TokenDesk buy now $0.0031 Dec. 7, 2018 $1.13 April 16, 2018 $0.00046
2288 PostCoin buy now $0.00045 Dec. 31, 2018 $0.19 Jan. 16, 2018 $0.0045
2288 BitGuild PLAT buy now $0.00034 Dec. 15, 2018 $0.00094 Dec. 24, 2018 $0.0012
2291 Blocklancer buy now $0.0013 Nov. 23, 2018 $0.065 April 16, 2018 $0.00056
2293 MktCoin buy now $0.0015 Dec. 7, 2018 $0.20 March 2, 2018 $0.000056
2293 Nekonium buy now $0.00061 Nov. 25, 2018 $1.37 Jan. 1, 2018 $0.0039
2294 FirstCoin buy now $0.0028 Dec. 14, 2018 $15.84 Jan. 5, 2018 $0.0022
2295 Peerguess buy now $0.00026 Dec. 6, 2018 $0.49 Jan. 30, 2018 $0.00010
2295 PosEx buy now $0.0036 Dec. 17, 2018 $0.096 March 4, 2018 $0.027
2298 Atheios buy now $0.0020 Dec. 30, 2018 $0.023 Nov. 5, 2018 $0.0017
2300 Compound Coin buy now $0.000003 Dec. 17, 2018 $0.000089 Sept. 14, 2018 $0.000001
2300 Crystal Clear buy now $0.0085 Dec. 8, 2018 $1.09 Jan. 1, 2018 $0.0010
2300 Crowdholding buy now $0.00015 Dec. 9, 2018 $0.0030 July 17, 2018 $0.000042
2301 Rupee buy now $0.0064 Dec. 3, 2018 $0.87 Jan. 7, 2018 $0.0015
2302 INDINODE buy now $0.000032 Dec. 15, 2018 $0.00057 Oct. 12, 2018 $0.000056
2303 Zealium buy now $0.0025 Dec. 20, 2018 $0.011 Dec. 7, 2018 $0.0040
2303 BoostCoin buy now $0.0017 Dec. 18, 2018 $0.051 Jan. 22, 2018 $0.00055
2304 Kalkulus buy now $0.016 Nov. 25, 2018 $0.087 Aug. 2, 2018 $0.0033
2305 Universal Currency buy now $0.016 Dec. 30, 2018 $2.15 Feb. 20, 2018 $0.0039
2306 KWHCoin buy now $0.000059 Dec. 14, 2018 $0.039 Sept. 26, 2018 $0.000034
2306 Arepacoin buy now $0.00061 Nov. 24, 2018 $0.025 Dec. 13, 2018 $0.0036
2308 Tourist Token buy now $0.000010 Dec. 18, 2018 $0.00028 Aug. 7, 2018 $0.000011
2310 Onix buy now $0.00025 Nov. 20, 2018 $0.13 Jan. 1, 2018 $0.00056
2311 ICOBID buy now $0.000037 Nov. 27, 2018 $0.011 Jan. 9, 2018 $0.00056
2312 TajCoin buy now $0.0011 Dec. 31, 2018 $0.076 Feb. 9, 2018 $0.0028
2313 Fintab buy now $0.0036 Dec. 28, 2018 $0.063 Aug. 19, 2018 $0.0016
2313 Digital Money Bits buy now $0.00011 Dec. 7, 2018 $0.031 April 11, 2018 $0.00056
2315 ArbitrageCT buy now $0.00084 Dec. 31, 2018 $0.10 Jan. 20, 2018 $0.00056
2315 MustangCoin buy now $0.0047 Dec. 16, 2018 $1.55 Jan. 15, 2018 $0.092
2317 ALAX buy now $0.0018 Dec. 31, 2018 $0.032 July 1, 2018 $0.00033
2318 FuzzBalls buy now $0.0013 Dec. 17, 2018 $0.47 Jan. 12, 2018 $0.012
2321 X-Coin buy now $0.0012 Nov. 25, 2018 $0.15 Jan. 9, 2018 $0.0045
2322 Giant buy now $0.070 Oct. 4, 2018 $0.75 Aug. 9, 2018 $0.0060
2322 Elcoin buy now $0.0033 April 27, 2018 $0.33 Jan. 16, 2018 $0.00058
2323 GeyserCoin buy now $0.0078 Nov. 24, 2018 $1.15 June 4, 2018 $0.036
2324 Dystem buy now $0.0038 Dec. 28, 2018 $0.23 Aug. 10, 2018 $0.000072
2324 KUN buy now $3.91 Nov. 25, 2018 $15.54 Nov. 7, 2018 $26.99
2325 FUTURAX buy now $0.000042 Dec. 28, 2018 $0.00047 Sept. 14, 2018 $0.000016
2326 EXMR FDN buy now $0.0089 Sept. 10, 2018 $0.092 Oct. 16, 2018 $0.0075
2326 QYNO buy now $0.054 Dec. 10, 2018 $1.92 Nov. 17, 2018 $0.00036
2327 ANON buy now $0.083 Nov. 20, 2018 $0.95 Sept. 28, 2018 $0.0067
2328 DNotes buy now $0.0051 Dec. 7, 2018 $2.60 May 6, 2018 $0.00038
2332 Thore Cash buy now $0.00048 Dec. 13, 2018 $9.48 Aug. 18, 2018 $0.00089
2333 BLAST buy now $0.00096 Dec. 15, 2018 $0.0064 Dec. 21, 2018 $0.0010
2335 Paypex buy now $0.0096 Oct. 22, 2018 $5.05 April 20, 2018 $0.00031
2339 XOVBank buy now $0.00056 Dec. 18, 2018 $0.019 Aug. 6, 2018 $0.00033
2340 APR Coin buy now $0.016 Dec. 14, 2018 $7.19 May 16, 2018 $0.0033
2342 ParkByte buy now $0.0023 Dec. 31, 2018 $3.16 Jan. 9, 2018 $0.0095
2342 Bitcoin Adult buy now $0.0018 Dec. 26, 2018 $0.066 Oct. 4, 2018 $0.00090
2345 Business Credit Alliance Chain buy now $0.0023 Dec. 23, 2018 $0.0092 Nov. 23, 2018 $0.000093
2346 SpreadCoin buy now $0.0048 Dec. 25, 2018 $3.67 Jan. 9, 2018 $0.0033
2347 Centurion buy now $0.00016 Dec. 11, 2018 $0.19 Jan. 3, 2018 $0.00056
2350 TravelNote buy now $0.058 Dec. 30, 2018 $0.15 Dec. 28, 2018 $0.019
2351 Rubies buy now $0.0049 Dec. 16, 2018 $0.65 June 18, 2018 $0.0039
2353 BitCoal buy now $0.0011 Dec. 13, 2018 $0.46 Jan. 9, 2018 $0.0089
2354 Mainstream For The Underground buy now $0.000036 Dec. 3, 2018 $0.00082 Aug. 29, 2018 $0.000037
2354 Joint Ventures buy now $0.00041 Nov. 30, 2018 $0.0094 Sept. 23, 2018 $0.0018
2355 Cream buy now $0.00073 Nov. 8, 2018 $0.14 Jan. 8, 2018 $0.00084
2358 vSlice buy now $0.0018 Dec. 14, 2018 $0.58 Jan. 5, 2018 $0.0011
2360 Biotron buy now $0.00072 Dec. 20, 2018 $0.094 May 18, 2018 $0.00056
2362 MarteXcoin buy now $0.026 Dec. 7, 2018 $3.43 Jan. 3, 2018 $0.0073
2365 Bionic buy now $0.000027 Dec. 10, 2018 $0.0015 Sept. 5, 2018 $0.000069
2366 SparksPay buy now $0.0044 Dec. 17, 2018 $18.27 Jan. 23, 2018 $0.0037
2368 GINcoin buy now $1.17 Dec. 28, 2018 $15.89 June 16, 2018 $0.0044
2371 Bitcoin 21 buy now $0.038 Dec. 31, 2018 $0.51 Jan. 20, 2018 $0.042
2372 GoHelpFund buy now $0.0096 Nov. 5, 2018 $0.20 Nov. 21, 2018 $0.0027
2373 MedicCoin buy now $0.0017 Nov. 25, 2018 $0.24 May 6, 2018 $0.00011
2374 Californium buy now $0.0039 Dec. 15, 2018 $0.086 Jan. 15, 2018 $0.013
2377 Zayedcoin buy now $0.0014 Dec. 17, 2018 $0.025 Jan. 30, 2018 $0.0051
2378 Bitcoinus buy now $0.00093 Dec. 7, 2018 $0.0098 Oct. 19, 2018 $0.000000
2379 Veltor buy now $0.0047 Dec. 7, 2018 $4.21 Jan. 16, 2018 $0.056
2380 Shivers buy now $0.00050 Dec. 21, 2018 $0.0016 Dec. 23, 2018 $0.00056
2384 Neural Protocol buy now $0.000004 Dec. 15, 2018 $0.000032 Oct. 7, 2018 $0.000003
2385 AmsterdamCoin buy now $0.00019 Dec. 31, 2018 $0.056 Jan. 13, 2018 $0.00056
2386 High Voltage buy now $0.0075 Dec. 11, 2018 $1.80 April 14, 2018 $0.019
2387 Acoin buy now $0.0046 Dec. 9, 2018 $0.46 Jan. 14, 2018 $0.022
2388 Gossip Coin buy now $0.00014 Dec. 17, 2018 $0.0013 Sept. 26, 2018 $0.00084
2390 Intelligent Trading Foundation buy now $0.0063 Dec. 7, 2018 $2.39 July 3, 2018 $0.0027
2391 SONO buy now $0.018 Dec. 15, 2018 $26.39 Jan. 14, 2018 $0.012
2391 Carebit buy now $0.00018 Dec. 18, 2018 $0.064 Sept. 22, 2018 $0.00017
2392 Kabberry Coin buy now $0.0012 Oct. 24, 2018 $0.073 Dec. 2, 2018 $0.0013
2393 Prime-XI buy now $0.00016 Dec. 15, 2018 $0.092 Jan. 10, 2018 $0.0011
2394 Payfair buy now $0.0012 Dec. 19, 2018 $0.56 Jan. 13, 2018 $0.00062
2395 SnodeCoin buy now $0.025 Dec. 25, 2018 $0.11 Nov. 12, 2018 $0.00056
2395 X12 Coin buy now $0.0026 Nov. 19, 2018 $0.071 Nov. 8, 2018 $0.000083
2396 Gold Poker buy now $0.064 Dec. 25, 2018 $3.34 Sept. 27, 2018 $0.0044
2398 Quantis Network buy now $0.028 Dec. 31, 2018 $0.48 Nov. 6, 2018 $0.00056
2400 Datacoin buy now $0.00064 Dec. 14, 2018 $0.067 March 2, 2018 $0.00056
2402 Eurocoin buy now $0.00056 Dec. 18, 2018 $0.10 Jan. 6, 2018 $0.0017
2403 VectorAI buy now $0.000068 Dec. 13, 2018 $0.030 Jan. 10, 2018 $0.0011
2404 Dollar International buy now $0.0016 Dec. 17, 2018 $0.22 Jan. 3, 2018 $0.013
2405 Dollarcoin buy now $0.00086 Dec. 31, 2018 $0.53 Jan. 14, 2018 $0.0022
2406 CrevaCoin buy now $0.000032 Dec. 17, 2018 $0.0041 Jan. 8, 2018 $0.00056
2407 PAXEX buy now $0.000037 Dec. 20, 2018 $0.083 Oct. 9, 2018 $0.0011
2408 Alpha Coin buy now $0.00015 Dec. 29, 2018 $0.019 Oct. 26, 2018 $0.00056
2408 EagleX buy now $0.00012 Dec. 31, 2018 $1.13 Oct. 5, 2018 $0.00056
2409 HarmonyCoin buy now $0.000032 Dec. 16, 2018 $0.023 Jan. 14, 2018 $0.00029