Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2604 Fox Trading buy now $0.021 Aug. 13, 2018 $0.30 Nov. 16, 2018 $0.0020
2607 Donu buy now $0.095 Dec. 15, 2018 $17.49 Jan. 9, 2018 $0.0033
2607 SparksPay buy now $0.0044 Dec. 17, 2018 $18.27 Jan. 23, 2018 $0.0015
2608 PAYCENT buy now $0.026 Dec. 20, 2018 $0.22 Oct. 4, 2018 $0.00019
2609 Shivers buy now $0.00050 Dec. 21, 2018 $0.0016 Dec. 23, 2018 $0.00030
2610 EagleX buy now $0.00012 Dec. 31, 2018 $1.13 Oct. 5, 2018 $0.00057
2611 SuperCoin buy now $0.00031 Oct. 12, 2018 $0.078 Jan. 25, 2018 $0.00030
2612 TajCoin buy now $0.0011 Dec. 31, 2018 $0.076 Feb. 9, 2018 $0.00059
2617 Micromines buy now $0.000002 Dec. 19, 2018 $0.000009 Nov. 19, 2018 $0.000001
2618 Havy buy now $0.000003 Dec. 18, 2018 $0.000058 Sept. 15, 2018 $0.000002
2619 SafeInsure buy now $1.09 Dec. 27, 2018 $5.99 Nov. 3, 2018 $0.00068
2620 Digiwage buy now $0.0012 Dec. 31, 2018 $0.014 Nov. 13, 2018 $0.00033
2621 Ccore buy now $0.020 Dec. 1, 2018 $4.87 Jan. 10, 2018 $0.0090
2622 Neutron buy now $0.0063 Dec. 18, 2018 $1.20 Jan. 21, 2018 $0.00039
2623 Herbalist Token buy now $0.000013 Dec. 21, 2018 $0.000024 Dec. 24, 2018 $0.000002
2624 AmsterdamCoin buy now $0.00019 Dec. 31, 2018 $0.056 Jan. 13, 2018 $0.00030
2625 InvestDigital buy now $0.0016 Dec. 21, 2018 $0.15 Jan. 26, 2018 $0.00012
2626 YoloCash buy now $0.00032 Dec. 17, 2018 $0.0091 Oct. 18, 2018 $0.00050
2627 SkyHub Coin buy now $0.85 Dec. 7, 2018 $7.16 Nov. 12, 2018 $0.022
2628 Narrative buy now $0.0039 Nov. 25, 2018 $0.073 July 27, 2018 $0.00031
2629 BLAST buy now $0.00096 Dec. 15, 2018 $0.0064 Dec. 21, 2018 $0.00030
2630 SCRIV NETWORK buy now $0.00046 Oct. 7, 2018 $0.019 Nov. 9, 2018 $0.00056
2633 EUNOMIA buy now $0.000008 Dec. 15, 2018 $0.000060 Nov. 5, 2018 $0.000001
2633 BowsCoin buy now $0.00038 Sept. 13, 2018 $0.023 Jan. 13, 2018 $0.0024
2635 Bitnation buy now $0.000003 Dec. 12, 2018 $0.00029 Aug. 8, 2018 $0.000001
2635 Tourist Token buy now $0.000010 Dec. 18, 2018 $0.00028 Aug. 7, 2018 $0.000002
2636 Internet of People buy now $0.088 Dec. 7, 2018 $12.38 Jan. 2, 2018 $0.0018
2637 Project-X buy now $15,949.7 Dec. 17, 2018 $1,351,860.0 Jan. 16, 2018 $43,928.0
2639 ParkByte buy now $0.0023 Dec. 31, 2018 $3.16 Jan. 9, 2018 $0.0027
2646 MktCoin buy now $0.0015 Dec. 7, 2018 $0.20 March 2, 2018 $0.000010
2649 Kind Ads Token buy now $0.0074 Dec. 31, 2018 $0.45 Aug. 4, 2018 $0.00028
2650 Quantis Network buy now $0.028 Dec. 31, 2018 $0.48 Nov. 6, 2018 $0.00030
2652 Datacoin buy now $0.00064 Dec. 14, 2018 $0.067 March 2, 2018 $0.00030
2653 Boolberry buy now $0.41 Dec. 15, 2018 $4.51 Jan. 24, 2018 $0.00089
2654 Thore Cash buy now $0.00048 Dec. 13, 2018 $9.48 Aug. 18, 2018 $0.00021
2656 Akroma buy now $0.0081 Dec. 30, 2018 $0.10 Oct. 28, 2018 $0.00059
2656 Knekted buy now $0.00029 Dec. 3, 2018 $0.0014 Oct. 10, 2018 $0.000021
2657 XMCT buy now $0.0013 Dec. 28, 2018 $0.047 July 19, 2018 $0.00010
2658 Nyerium buy now $0.00078 Nov. 25, 2018 $0.0075 Aug. 22, 2018 $0.00030
2659 Zayedcoin buy now $0.0014 Dec. 17, 2018 $0.025 Jan. 30, 2018 $0.0018
2661 X-Coin buy now $0.0012 Nov. 25, 2018 $0.15 Jan. 9, 2018 $0.00089
2662 IGToken buy now $0.000043 Dec. 15, 2018 $0.00071 Sept. 1, 2018 $0.000003
2663 Atheios buy now $0.0020 Dec. 30, 2018 $0.023 Nov. 5, 2018 $0.00040
2663 Dollarcoin buy now $0.00086 Dec. 31, 2018 $0.53 Jan. 14, 2018 $0.0012
2664 CrevaCoin buy now $0.000032 Dec. 17, 2018 $0.0041 Jan. 8, 2018 $0.00030
2665 BitCoal buy now $0.0011 Dec. 13, 2018 $0.46 Jan. 9, 2018 $0.0024
2666 IQ.cash buy now $0.0049 Dec. 25, 2018 $0.15 Oct. 8, 2018 $0.00089
2668 Zealium buy now $0.0025 Dec. 20, 2018 $0.011 Dec. 7, 2018 $0.00060
2671 WeShow Token buy now $0.0071 Dec. 27, 2018 $0.079 Nov. 2, 2018 $0.000008
2672 SpeedCash buy now $0.011 Aug. 10, 2018 $3.80 May 8, 2018 $0.018
2673 Californium buy now $0.0039 Dec. 15, 2018 $0.086 Jan. 15, 2018 $0.0042
2674 Bionic buy now $0.000027 Dec. 10, 2018 $0.0015 Sept. 5, 2018 $0.000020
2676 Bitcoin 21 buy now $0.038 Dec. 31, 2018 $0.51 Jan. 20, 2018 $0.013
2677 MetaMorph buy now $0.0013 Aug. 20, 2018 $0.029 Oct. 9, 2018 $0.000046
2677 FUTURAX buy now $0.000042 Dec. 28, 2018 $0.00047 Sept. 14, 2018 $0.000003
2678 Bonpay buy now $0.019 Dec. 28, 2018 $2.90 Jan. 11, 2018 $0.00089
2680 SongCoin buy now $0.000068 Dec. 12, 2018 $0.039 Jan. 17, 2018 $0.00030
2681 Gossip Coin buy now $0.00014 Dec. 17, 2018 $0.0013 Sept. 26, 2018 $0.00030
2684 WXCOINS buy now $0.21 Dec. 25, 2018 $3.65 Nov. 9, 2018 $0.00030
2685 Bitcoin Adult buy now $0.0018 Dec. 26, 2018 $0.066 Oct. 4, 2018 $0.00018
2686 Thingschain buy now $0.000024 Dec. 31, 2018 $0.00070 Aug. 29, 2018 $0.000001
2688 Bitcoinus buy now $0.00093 Dec. 7, 2018 $0.0098 Oct. 19, 2018 $0.000000
2688 Litecred buy now $0.00030 Feb. 14, 2018 $0.0049 Jan. 15, 2018 $0.00030
2689 iBTC buy now $0.00038 Dec. 3, 2018 $0.19 Oct. 29, 2018 $0.00018
2690 MedicCoin buy now $0.0017 Nov. 25, 2018 $0.24 May 6, 2018 $0.000030
2691 TravelNote buy now $0.058 Dec. 30, 2018 $0.15 Dec. 28, 2018 $0.0041
2692 GoHelpFund buy now $0.0096 Nov. 5, 2018 $0.20 Nov. 21, 2018 $0.00072
2693 Veltor buy now $0.0047 Dec. 7, 2018 $4.21 Jan. 16, 2018 $0.016
2694 Acoin buy now $0.0046 Dec. 9, 2018 $0.46 Jan. 14, 2018 $0.0071
2695 ZINC buy now $0.038 Dec. 7, 2018 $0.25 July 6, 2018 $0.0015
2697 HeartBout buy now $0.0046 Dec. 27, 2018 $0.099 Aug. 28, 2018 $0.00016
2697 Arepacoin buy now $0.00061 Nov. 24, 2018 $0.025 Dec. 13, 2018 $0.00049
2700 Bitcoin Incognito buy now $0.041 Sept. 1, 2018 $0.71 Nov. 2, 2018 $0.00062
2701 Cream buy now $0.00073 Nov. 8, 2018 $0.14 Jan. 8, 2018 $0.00018
2702 Independent Money System buy now $0.0022 Dec. 5, 2018 $0.62 Jan. 15, 2018 $0.0015
2703 Gold Poker buy now $0.064 Dec. 25, 2018 $3.34 Sept. 27, 2018 $0.0015
2703 Luna Coin buy now $0.00092 Dec. 18, 2018 $0.29 Jan. 12, 2018 $0.0061
2705 UChain buy now $0.0017 Dec. 14, 2018 $0.014 Sept. 29, 2018 $0.000025
2706 Semux buy now $0.15 Dec. 13, 2018 $4.58 Aug. 6, 2018 $0.00059
2707 AceD buy now $0.0090 Dec. 26, 2018 $0.30 July 31, 2018 $0.000030
2709 Alpha Coin buy now $0.00015 Dec. 29, 2018 $0.019 Oct. 26, 2018 $0.00021
2710 Mirai buy now $0.0073 Dec. 28, 2018 $0.56 Sept. 25, 2018 $0.00057
2711 Zenswap Network Token buy now $0.000004 Dec. 30, 2018 $0.000045 Oct. 18, 2018 $0.000001
2713 Kabberry Coin buy now $0.0012 Oct. 24, 2018 $0.073 Dec. 2, 2018 $0.00050
2714 SpreadCoin buy now $0.0048 Dec. 25, 2018 $3.67 Jan. 9, 2018 $0.00059
2715 Agrolot buy now $0.015 Dec. 12, 2018 $0.71 Oct. 27, 2018 $0.000000
2717 Prime-XI buy now $0.00016 Dec. 15, 2018 $0.092 Jan. 10, 2018 $0.00030
2720 Cabbage buy now $0.00059 Nov. 29, 2018 $0.057 June 2, 2018 $0.00060
2721 HyperQuant buy now $0.0037 Dec. 17, 2018 $0.032 Dec. 2, 2018 $0.000060
2722 Quebecoin buy now $0.0010 Dec. 31, 2018 $0.17 Feb. 25, 2018 $0.00089
2723 Benz buy now $0.00014 Nov. 25, 2018 $0.028 Oct. 6, 2018 $0.000072
2724 Aeron buy now $0.22 Sept. 12, 2018 $9.76 Jan. 5, 2018 $0.00030
2725 Kalkulus buy now $0.016 Nov. 25, 2018 $0.087 Aug. 2, 2018 $0.00030
2726 High Voltage buy now $0.0075 Dec. 11, 2018 $1.80 April 14, 2018 $0.0039
2728 STRAKS buy now $0.013 Dec. 30, 2018 $40.81 Jan. 7, 2018 $0.00024
2729 VectorAI buy now $0.000068 Dec. 13, 2018 $0.030 Jan. 10, 2018 $0.00030
2732 PAXEX buy now $0.000037 Dec. 20, 2018 $0.083 Oct. 9, 2018 $0.00030
2732 Giant buy now $0.070 Oct. 4, 2018 $0.75 Aug. 9, 2018 $0.00022
2735 PLNcoin buy now $0.00020 Dec. 14, 2018 $0.011 Feb. 22, 2018 $0.00030
2737 Bitvolt buy now $0.000079 Dec. 23, 2018 $0.013 Jan. 14, 2018 $0.00030