Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2150 SkinCoin buy now $0.0034 Dec. 29, 2018 $0.057 Jan. 8, 2018 $0.0020
2151 Coin2.1 buy now $0.00029 Dec. 15, 2018 $0.020 Jan. 13, 2018 $0.0022
2152 FundRequest buy now $0.0027 Oct. 11, 2018 $0.26 May 22, 2018 $0.00054
2152 SONDER buy now $0.00019 Dec. 9, 2018 $0.0027 Nov. 1, 2018 $0.00012
2155 PRiVCY buy now $0.0031 Dec. 31, 2018 $0.073 Aug. 2, 2018 $0.010
2155 CDX Network buy now $0.00087 Dec. 25, 2018 $0.99 Jan. 12, 2018 $0.00088
2161 Bela buy now $0.0060 May 25, 2018 $0.57 Jan. 11, 2018 $0.0033
2164 Raise buy now $0.013 Oct. 20, 2018 $0.76 May 31, 2018 $0.011
2166 Fire Lotto buy now $0.0048 Dec. 26, 2018 $0.17 Sept. 6, 2018 $0.0065
2168 EUNOMIA buy now $0.000008 Dec. 15, 2018 $0.000060 Nov. 5, 2018 $0.000010
2171 Thingschain buy now $0.000024 Dec. 31, 2018 $0.00070 Aug. 29, 2018 $0.000013
2172 Aricoin buy now $0.00016 Dec. 16, 2018 $0.029 Jan. 15, 2018 $0.00013
2172 Narrative buy now $0.0039 Nov. 25, 2018 $0.073 July 27, 2018 $0.0018
2175 Donu buy now $0.095 Dec. 15, 2018 $17.49 Jan. 9, 2018 $0.030
2175 WABnetwork buy now $0.000068 Dec. 11, 2018 $0.0049 Aug. 27, 2018 $0.000009
2177 IGToken buy now $0.000043 Dec. 15, 2018 $0.00071 Sept. 1, 2018 $0.000034
2179 Spectiv buy now $0.00052 Dec. 7, 2018 $0.064 April 28, 2018 $0.00013
2179 Energycoin buy now $0.0033 Oct. 26, 2018 $0.54 Jan. 12, 2018 $0.0012
2180 Bata buy now $0.0086 Dec. 31, 2018 $1.41 Jan. 15, 2018 $0.028
2182 PureVidz buy now $0.00020 Nov. 30, 2018 $0.32 Jan. 15, 2018 $0.0011
2183 Italian Lira buy now $0.000012 Nov. 30, 2018 $0.000045 Dec. 20, 2018 $0.000006
2184 Knekted buy now $0.00029 Dec. 3, 2018 $0.0014 Oct. 10, 2018 $0.00014
2184 VULCANO buy now $0.0034 Dec. 17, 2018 $0.019 Sept. 8, 2018 $0.00057
2185 Adzcoin buy now $0.0020 Dec. 27, 2018 $0.16 Jan. 13, 2018 $0.0028
2187 TrueVett buy now $0.00080 Nov. 27, 2018 $0.15 May 4, 2018 $0.00013
2187 Kora Network Token buy now $0.00087 Dec. 15, 2018 $0.021 Aug. 7, 2018 $0.00041
2188 Litecoin Plus buy now $0.024 Nov. 25, 2018 $2.13 Jan. 6, 2018 $0.050
2190 ClearPoll buy now $0.065 Dec. 15, 2018 $11.26 Jan. 9, 2018 $0.0022
2191 Opal buy now $0.0080 Dec. 30, 2018 $0.18 Jan. 15, 2018 $0.0089
2192 SounDAC buy now $0.0027 Aug. 27, 2018 $2.31 Feb. 23, 2018 $0.0010
2194 PRASM buy now $0.00020 Dec. 18, 2018 $0.0047 Aug. 9, 2018 $0.000008
2194 Privatix buy now $0.27 Dec. 10, 2018 $19.63 Jan. 9, 2018 $0.12
2197 Crowd Machine buy now $0.0016 Dec. 28, 2018 $0.18 May 7, 2018 $0.00028
2197 Ignition buy now $0.082 Nov. 25, 2018 $46.28 Jan. 25, 2018 $0.090
2198 GoldBlocks buy now $0.0025 Nov. 27, 2018 $0.18 Jan. 7, 2018 $0.0084
2200 Bitcoin Incognito buy now $0.041 Sept. 1, 2018 $0.71 Nov. 2, 2018 $0.0098
2200 PayCoin buy now $0.0035 Dec. 17, 2018 $0.16 Jan. 7, 2018 $0.010
2201 Matchpool buy now $0.014 Dec. 7, 2018 $1.57 Jan. 3, 2018 $0.00029
2203 TEAM buy now $0.0031 Dec. 31, 2018 $0.46 May 11, 2018 $0.010
2204 Citadel buy now $0.0040 Jan. 1, 2018 $0.18 Jan. 9, 2018 $0.011
2205 Unify buy now $0.0027 Dec. 25, 2018 $0.68 Jan. 9, 2018 $0.0067
2206 BERNcash buy now $0.00024 Dec. 23, 2018 $0.021 Jan. 10, 2018 $0.0017
2208 Global Currency Reserve buy now $0.021 Dec. 8, 2018 $0.50 Jan. 4, 2018 $0.0011
2211 Datarius Credit buy now $0.00036 Nov. 27, 2018 $0.022 May 25, 2018 $0.00074
2212 Digiwage buy now $0.0012 Dec. 31, 2018 $0.014 Nov. 13, 2018 $0.0025
2214 Aigang buy now $0.0058 Dec. 13, 2018 $5.47 Jan. 11, 2018 $0.0040
2214 Titcoin buy now $0.00037 Dec. 31, 2018 $0.082 Jan. 7, 2018 $0.00027
2215 ZeusNetwork buy now $0.000000 Dec. 27, 2018 $0.000057 Nov. 16, 2018 $0.000002
2216 Open Trading Network buy now $0.042 Dec. 31, 2018 $25.65 Jan. 27, 2018 $0.0065
2216 GenesisX buy now $0.0098 Oct. 20, 2018 $0.13 Nov. 26, 2018 $0.010
2218 MASTERNET buy now $0.0020 Dec. 24, 2018 $0.76 Oct. 6, 2018 $0.00032
2220 ELTCOIN buy now $0.00037 Aug. 17, 2018 $0.23 Jan. 10, 2018 $0.0013
2220 BitCoen buy now $0.040 Nov. 27, 2018 $0.18 Oct. 7, 2018 $0.016
2223 Gentarium buy now $0.40 Nov. 25, 2018 $2.81 Aug. 24, 2018 $0.021
2224 Theresa May Coin buy now $0.000095 Dec. 15, 2018 $0.040 Jan. 4, 2018 $0.0011
2225 BitRewards buy now $0.00045 Dec. 28, 2018 $0.0051 July 27, 2018 $0.00033
2228 MojoCoin buy now $0.0013 Dec. 12, 2018 $0.34 Jan. 15, 2018 $0.0089
2229 Daneel buy now $0.0076 Dec. 17, 2018 $0.45 April 28, 2018 $0.00085
2229 Ether Kingdoms Token buy now $0.024 Nov. 9, 2018 $0.27 Nov. 12, 2018 $0.014
2230 Ccore buy now $0.020 Dec. 1, 2018 $4.87 Jan. 10, 2018 $0.062
2231 BitcoiNote buy now $0.0034 Aug. 3, 2018 $0.17 Aug. 4, 2018 $0.0084
2232 BowsCoin buy now $0.00038 Sept. 13, 2018 $0.023 Jan. 13, 2018 $0.019
2232 bitJob buy now $0.00091 Dec. 5, 2018 $0.30 Jan. 9, 2018 $0.00013
2233 Eroscoin buy now $0.0035 Dec. 23, 2018 $0.13 Jan. 8, 2018 $0.00056
2234 GravityCoin buy now $0.13 Jan. 1, 2018 $17.89 May 14, 2018 $0.018
2234 Bitcoin Interest buy now $0.31 Dec. 10, 2018 $23.04 May 3, 2018 $0.0056
2235 EvenCoin buy now $0.023 Sept. 11, 2018 $0.36 Dec. 10, 2018 $0.0033
2237 4NEW buy now $0.0094 Dec. 26, 2018 $0.18 Aug. 31, 2018 $0.0017
2239 WeShow Token buy now $0.0071 Dec. 27, 2018 $0.079 Nov. 2, 2018 $0.000089
2239 Guaranteed Ethurance Token Extra buy now $0.00067 Nov. 20, 2018 $0.15 May 4, 2018 $0.000052
2242 SteepCoin buy now $0.000039 Dec. 16, 2018 $0.0042 Oct. 23, 2018 $0.00056
2242 LiteBitcoin buy now $0.000037 Nov. 27, 2018 $0.064 Jan. 7, 2018 $0.00038
2244 Plus-Coin buy now $0.0018 Dec. 28, 2018 $0.0025 Dec. 31, 2018 $0.00021
2245 ATBCoin buy now $0.0061 Dec. 15, 2018 $1.63 Jan. 7, 2018 $0.0022
2246 Provoco Token buy now $0.00059 Dec. 31, 2018 $0.27 Oct. 31, 2018 $0.000000
2249 CoinUs buy now $0.024 Dec. 29, 2018 $0.054 Dec. 24, 2018 $0.00027
2250 Freyrchain buy now $0.00044 Dec. 15, 2018 $0.021 May 15, 2018 $0.00018
2252 Bitcoin Zero buy now $0.013 Nov. 20, 2018 $0.19 Oct. 25, 2018 $0.0030
2252 Arionum buy now $0.0050 Sept. 14, 2018 $0.047 Oct. 29, 2018 $0.00056
2253 EDRCoin buy now $0.045 June 15, 2018 $0.69 Jan. 18, 2018 $0.030
2254 HyperQuant buy now $0.0037 Dec. 17, 2018 $0.032 Dec. 2, 2018 $0.00087
2258 Decentralized Asset Trading Platform buy now $0.000002 Dec. 17, 2018 $0.000014 Oct. 24, 2018 $0.000007
2259 ACE buy now $0.013 Dec. 16, 2018 $1.98 Jan. 8, 2018 $0.0070
2260 Newton Coin Project buy now $0.000001 Dec. 11, 2018 $0.000043 Aug. 28, 2018 $0.00079
2260 Suretly buy now $0.40 Dec. 7, 2018 $19.83 Jan. 21, 2018 $0.36
2263 UChain buy now $0.0017 Dec. 14, 2018 $0.014 Sept. 29, 2018 $0.00026
2267 Simmitri buy now $0.00075 Nov. 19, 2018 $0.11 Oct. 27, 2018 $0.00012
2267 GlobalToken buy now $0.00091 Dec. 7, 2018 $0.11 Jan. 12, 2018 $0.00067
2269 Dalecoin buy now $0.0070 Dec. 11, 2018 $2.66 Jan. 10, 2018 $0.0079
2272 SCRIV NETWORK buy now $0.00046 Oct. 7, 2018 $0.019 Nov. 9, 2018 $0.0032
2272 BenjiRolls buy now $0.000096 Dec. 15, 2018 $0.032 Jan. 22, 2018 $0.00038
2277 FantasyGold buy now $0.011 Nov. 26, 2018 $0.37 June 21, 2018 $0.00056
2279 Arion buy now $0.0030 Dec. 6, 2018 $0.020 Aug. 25, 2018 $0.0056
2280 Cryptrust buy now $0.000002 Dec. 31, 2018 $0.000089 Sept. 25, 2018 $0.000011
2281 Phantomx buy now $0.00022 Dec. 27, 2018 $0.42 Jan. 14, 2018 $0.0016
2282 VoteCoin buy now $0.00093 Dec. 31, 2018 $0.13 Jan. 7, 2018 $0.00056
2282 Dreamcoin buy now $0.0054 Dec. 7, 2018 $0.072 Jan. 20, 2018 $0.027
2283 Nyerium buy now $0.00078 Nov. 25, 2018 $0.0075 Aug. 22, 2018 $0.0011
2283 SkyHub Coin buy now $0.85 Dec. 7, 2018 $7.16 Nov. 12, 2018 $0.10
2285 e-Chat buy now $0.0023 Dec. 21, 2018 $0.021 Dec. 30, 2018 $0.00037