Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2470 PayCoin buy now $0.0035 Dec. 17, 2018 $0.16 Jan. 7, 2018 $0.0036
2471 GuccioneCoin buy now $0.0014 Dec. 28, 2018 $0.017 May 21, 2018 $0.0021
2473 Opus buy now $0.0011 Dec. 25, 2018 $0.24 Jan. 9, 2018 $0.00030
2474 Datawallet buy now $0.0013 Dec. 7, 2018 $0.15 Feb. 10, 2018 $0.00014
2475 MiloCoin buy now $0.00051 Dec. 1, 2018 $0.038 Jan. 2, 2018 $0.00066
2477 Aditus buy now $0.00056 Dec. 14, 2018 $0.072 May 10, 2018 $0.00017
2478 XPA buy now $0.0027 Dec. 12, 2018 $0.38 April 3, 2018 $0.00069
2479 Crowd Machine buy now $0.0016 Dec. 28, 2018 $0.18 May 7, 2018 $0.00012
2479 Transcodium buy now $0.0013 Nov. 25, 2018 $0.22 May 4, 2018 $0.00046
2480 STK buy now $0.0024 Dec. 28, 2018 $0.32 Feb. 2, 2018 $0.00022
2480 Graft buy now $0.0052 Dec. 16, 2018 $0.065 May 26, 2018 $0.000067
2483 Biotron buy now $0.00072 Dec. 20, 2018 $0.094 May 18, 2018 $0.00059
2484 Truegame buy now $0.0066 Nov. 27, 2018 $0.035 July 20, 2018 $0.00047
2485 VoteCoin buy now $0.00093 Dec. 31, 2018 $0.13 Jan. 7, 2018 $0.00030
2486 NuBits buy now $0.030 Dec. 31, 2018 $1.58 Jan. 7, 2018 $0.0037
2487 CyberMusic buy now $0.000003 Dec. 21, 2018 $0.000087 Oct. 9, 2018 $0.000002
2487 Arion buy now $0.0030 Dec. 6, 2018 $0.020 Aug. 25, 2018 $0.0024
2487 Bitradio buy now $0.015 Dec. 15, 2018 $1.32 Jan. 12, 2018 $0.0061
2490 Anoncoin buy now $0.18 Aug. 31, 2018 $8.58 Jan. 9, 2018 $0.018
2490 BitSend buy now $0.054 Dec. 7, 2018 $2.53 Jan. 11, 2018 $0.0012
2491 DEX buy now $0.051 Oct. 31, 2018 $0.71 Nov. 13, 2018 $0.00026
2493 YENTEN buy now $0.000003 Dec. 31, 2018 $1.32 Jan. 7, 2018 $0.00089
2493 ParallelCoin buy now $0.040 Dec. 3, 2018 $4.33 Jan. 21, 2018 $0.20
2494 PureVidz buy now $0.00020 Nov. 30, 2018 $0.32 Jan. 15, 2018 $0.00030
2495 Sociall buy now $0.013 Nov. 27, 2018 $1.21 Jan. 7, 2018 $0.0042
2496 StrongHands buy now $0.000000 Dec. 16, 2018 $0.00015 Jan. 13, 2018 $0.000002
2497 Arionum buy now $0.0050 Sept. 14, 2018 $0.047 Oct. 29, 2018 $0.00023
2498 Aigang buy now $0.0058 Dec. 13, 2018 $5.47 Jan. 11, 2018 $0.0013
2499 GoldBlocks buy now $0.0025 Nov. 27, 2018 $0.18 Jan. 7, 2018 $0.0024
2500 ShowHand buy now $0.000001 Dec. 15, 2018 $0.000073 Aug. 22, 2018 $0.000001
2501 Ellaism buy now $0.0083 Dec. 17, 2018 $4.74 Jan. 10, 2018 $0.0011
2502 Ratecoin buy now $0.00045 Dec. 27, 2018 $0.014 Jan. 9, 2018 $0.00030
2503 Energycoin buy now $0.0033 Oct. 26, 2018 $0.54 Jan. 12, 2018 $0.00030
2504 Raise buy now $0.013 Oct. 20, 2018 $0.76 May 31, 2018 $0.0034
2505 EvenCoin buy now $0.023 Sept. 11, 2018 $0.36 Dec. 10, 2018 $0.0012
2506 KWHCoin buy now $0.000059 Dec. 14, 2018 $0.039 Sept. 26, 2018 $0.000039
2507 KUN buy now $3.91 Nov. 25, 2018 $15.54 Nov. 7, 2018 $17.94
2508 Blocktix buy now $0.091 Sept. 12, 2018 $2.96 Jan. 5, 2018 $0.00089
2512 Bolivarcoin buy now $0.0017 Nov. 16, 2018 $0.21 Jan. 9, 2018 $0.0020
2513 Ormeus Coin buy now $0.059 Dec. 28, 2018 $3.38 Jan. 15, 2018 $0.00098
2515 Gravity buy now $0.000073 Oct. 31, 2018 $0.014 Nov. 2, 2018 $0.000041
2515 BoutsPro buy now $0.0041 Nov. 27, 2018 $0.039 May 22, 2018 $0.00046
2517 Gene Source Code Chain buy now $0.0026 Dec. 13, 2018 $0.011 Nov. 14, 2018 $0.000089
2519 Onix buy now $0.00025 Nov. 20, 2018 $0.13 Jan. 1, 2018 $0.00030
2520 ICOBID buy now $0.000037 Nov. 27, 2018 $0.011 Jan. 9, 2018 $0.00030
2521 Global Currency Reserve buy now $0.021 Dec. 8, 2018 $0.50 Jan. 4, 2018 $0.00030
2524 4NEW buy now $0.0094 Dec. 26, 2018 $0.18 Aug. 31, 2018 $0.00052
2527 Digital Money Bits buy now $0.00011 Dec. 7, 2018 $0.031 April 11, 2018 $0.00030
2529 BriaCoin buy now $0.020 April 24, 2018 $1.17 July 20, 2018 $0.010
2530 Theresa May Coin buy now $0.000095 Dec. 15, 2018 $0.040 Jan. 4, 2018 $0.00030
2531 ZPER buy now $0.00083 Dec. 31, 2018 $0.017 July 27, 2018 $0.000025
2532 Bela buy now $0.0060 May 25, 2018 $0.57 Jan. 11, 2018 $0.00059
2533 GenesisX buy now $0.0098 Oct. 20, 2018 $0.13 Nov. 26, 2018 $0.0024
2534 Citadel buy now $0.0040 Jan. 1, 2018 $0.18 Jan. 9, 2018 $0.0027
2535 PosEx buy now $0.0036 Dec. 17, 2018 $0.096 March 4, 2018 $0.012
2535 Lunyr buy now $1.26 Dec. 15, 2018 $75.88 Jan. 6, 2018 $0.013
2538 Desire buy now $0.0034 Dec. 16, 2018 $5.51 Jan. 13, 2018 $0.0027
2539 Cryptrust buy now $0.000002 Dec. 31, 2018 $0.000089 Sept. 25, 2018 $0.000004
2540 AI Doctor buy now $0.0034 Dec. 7, 2018 $0.30 Jan. 10, 2018 $0.000034
2543 Themis buy now $0.0013 Nov. 25, 2018 $0.011 Sept. 4, 2018 $0.000045
2543 Startcoin buy now $0.0013 Dec. 26, 2018 $0.53 Jan. 9, 2018 $0.00060
2543 Intelligent Trading Foundation buy now $0.0063 Dec. 7, 2018 $2.39 July 3, 2018 $0.0023
2544 Veros buy now $0.000030 March 18, 2018 $1.24 Nov. 23, 2018 $0.0028
2546 Ignition buy now $0.082 Nov. 25, 2018 $46.28 Jan. 25, 2018 $0.017
2546 Bitcoin Zero buy now $0.013 Nov. 20, 2018 $0.19 Oct. 25, 2018 $0.00087
2547 BitRewards buy now $0.00045 Dec. 28, 2018 $0.0051 July 27, 2018 $0.000076
2547 FuzzBalls buy now $0.0013 Dec. 17, 2018 $0.47 Jan. 12, 2018 $0.0053
2548 BLOC.MONEY buy now $0.016 Dec. 17, 2018 $0.21 Oct. 17, 2018 $0.0012
2550 StarterCoin buy now $0.00060 Dec. 7, 2018 $0.055 March 12, 2018 $0.000075
2551 Arbidex buy now $0.017 Aug. 31, 2018 $0.16 Nov. 1, 2018 $0.0011
2553 Paypex buy now $0.0096 Oct. 22, 2018 $5.05 April 20, 2018 $0.00017
2558 DNotes buy now $0.0051 Dec. 7, 2018 $2.60 May 6, 2018 $0.00018
2560 XOVBank buy now $0.00056 Dec. 18, 2018 $0.019 Aug. 6, 2018 $0.00017
2561 Qbic buy now $0.0029 Dec. 11, 2018 $33.13 Jan. 25, 2018 $0.00045
2565 Coin2.1 buy now $0.00029 Dec. 15, 2018 $0.020 Jan. 13, 2018 $0.00030
2566 Bitcloud buy now $0.0021 Dec. 30, 2018 $1.37 Jan. 13, 2018 $0.00060
2567 ELTCOIN buy now $0.00037 Aug. 17, 2018 $0.23 Jan. 10, 2018 $0.00026
2569 Centurion buy now $0.00016 Dec. 11, 2018 $0.19 Jan. 3, 2018 $0.00030
2569 Civitas buy now $0.011 Dec. 22, 2018 $0.13 Nov. 8, 2018 $0.0027
2570 Beetle Coin buy now $0.00051 Dec. 13, 2018 $0.012 Sept. 8, 2018 $0.000079
2574 Bitzeny buy now $0.00050 Nov. 4, 2018 $0.67 Jan. 13, 2018 $0.00030
2578 Dreamcoin buy now $0.0054 Dec. 7, 2018 $0.072 Jan. 20, 2018 $0.0080
2579 ICE ROCK MINING buy now $0.034 Dec. 23, 2018 $3.15 Nov. 9, 2018 $0.0014
2580 BitcoiNote buy now $0.0034 Aug. 3, 2018 $0.17 Aug. 4, 2018 $0.0025
2581 FirstCoin buy now $0.0028 Dec. 14, 2018 $15.84 Jan. 5, 2018 $0.00068
2583 Kora Network Token buy now $0.00087 Dec. 15, 2018 $0.021 Aug. 7, 2018 $0.000072
2583 BERNcash buy now $0.00024 Dec. 23, 2018 $0.021 Jan. 10, 2018 $0.00030
2583 DATx buy now $0.0012 Dec. 7, 2018 $0.058 May 14, 2018 $0.000015
2584 Bridge Protocol buy now $0.00064 Sept. 13, 2018 $0.0057 July 26, 2018 $0.00015
2584 ZeusNetwork buy now $0.000000 Dec. 27, 2018 $0.000057 Nov. 16, 2018 $0.000000
2585 Provoco Token buy now $0.00059 Dec. 31, 2018 $0.27 Oct. 31, 2018 $0.000000
2586 Alchemint Standards buy now $0.0013 Dec. 19, 2018 $0.014 Aug. 22, 2018 $0.00011
2587 Phantomx buy now $0.00022 Dec. 27, 2018 $0.42 Jan. 14, 2018 $0.00042
2588 EDRCoin buy now $0.045 June 15, 2018 $0.69 Jan. 18, 2018 $0.0068
2591 Blue Whale EXchange buy now $0.000081 Nov. 25, 2018 $0.0011 Aug. 10, 2018 $0.00050
2598 MustangCoin buy now $0.0047 Dec. 16, 2018 $1.55 Jan. 15, 2018 $0.029
2599 JavaScript Token buy now $0.00073 Sept. 23, 2018 $0.035 Jan. 29, 2018 $0.0022
2600 Plus-Coin buy now $0.0018 Dec. 28, 2018 $0.0025 Dec. 31, 2018 $0.000038
2602 Pirl buy now $0.022 Dec. 18, 2018 $4.56 Jan. 14, 2018 $0.00043
2602 DraftCoin buy now $0.015 Nov. 25, 2018 $7.30 Jan. 1, 2018 $0.0020