Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
---|---|---|---|---|---|---|---|
2310 | ![]() |
buy now | $0.013 | Dec. 16, 2018 | $1.98 | Jan. 8, 2018 | $0.0055 |
2313 | ![]() |
buy now | $0.0036 | Dec. 28, 2018 | $0.063 | Aug. 19, 2018 | $0.0016 |
2314 | ![]() |
buy now | $0.72 | Dec. 7, 2018 | $50.82 | Jan. 9, 2018 | $0.060 |
2315 | ![]() |
buy now | $0.0075 | Nov. 21, 2018 | $0.11 | Nov. 15, 2018 | $0.0039 |
2317 | ![]() |
buy now | $0.0018 | Dec. 31, 2018 | $0.032 | July 1, 2018 | $0.00033 |
2322 | ![]() |
buy now | $0.0033 | April 27, 2018 | $0.33 | Jan. 16, 2018 | $0.00058 |
2324 | ![]() |
buy now | $0.0038 | Dec. 28, 2018 | $0.23 | Aug. 10, 2018 | $0.000072 |
2324 | ![]() |
buy now | $0.00022 | Dec. 15, 2018 | $0.023 | Feb. 16, 2018 | $0.000030 |
2326 | ![]() |
buy now | $0.0012 | Dec. 20, 2018 | $0.46 | Jan. 15, 2018 | $0.0021 |
2326 | ![]() |
buy now | $0.054 | Dec. 10, 2018 | $1.92 | Nov. 17, 2018 | $0.00036 |
2326 | ![]() |
buy now | $0.0086 | Dec. 31, 2018 | $1.41 | Jan. 15, 2018 | $0.038 |
2328 | ![]() |
buy now | $0.033 | Dec. 18, 2018 | $0.25 | Nov. 7, 2018 | $0.0025 |
2332 | ![]() |
buy now | $0.00095 | Nov. 27, 2018 | $0.018 | Dec. 19, 2018 | $0.00089 |
2333 | ![]() |
buy now | $0.40 | Nov. 25, 2018 | $2.81 | Aug. 24, 2018 | $0.013 |
2334 | ![]() |
buy now | $0.0011 | Nov. 27, 2018 | $0.0078 | Oct. 8, 2018 | $0.00057 |
2335 | ![]() |
buy now | $0.0029 | June 22, 2018 | $0.13 | Feb. 3, 2018 | $0.0089 |
2338 | ![]() |
buy now | $0.0080 | Dec. 18, 2018 | $0.49 | Feb. 5, 2018 | $0.0013 |
2340 | ![]() |
buy now | $0.0086 | Dec. 17, 2018 | $0.23 | Jan. 26, 2018 | $0.00038 |
2341 | ![]() |
buy now | $0.018 | Dec. 28, 2018 | $2.02 | July 6, 2018 | $0.0011 |
2343 | ![]() |
buy now | $0.0020 | Dec. 7, 2018 | $0.22 | May 5, 2018 | $0.00041 |
2347 | ![]() |
buy now | $0.00096 | Dec. 3, 2018 | $0.016 | July 9, 2018 | $0.000030 |
2348 | ![]() |
buy now | $0.00041 | Dec. 11, 2018 | $0.014 | Nov. 9, 2018 | $0.00030 |
2349 | ![]() |
buy now | $0.0048 | Dec. 26, 2018 | $0.17 | Sept. 6, 2018 | $0.0028 |
2353 | ![]() |
buy now | $0.0010 | Dec. 15, 2018 | $0.086 | Jan. 5, 2018 | $0.000066 |
2354 | ![]() |
buy now | $0.0013 | Dec. 12, 2018 | $0.34 | Jan. 15, 2018 | $0.0063 |
2354 | ![]() |
buy now | $0.0013 | Dec. 23, 2018 | $0.39 | Jan. 8, 2018 | $0.00015 |
2355 | ![]() |
buy now | $0.0045 | Dec. 31, 2018 | $2.73 | Jan. 11, 2018 | $0.0017 |
2357 | ![]() |
buy now | $0.034 | Dec. 14, 2018 | $1.57 | Jan. 24, 2018 | $0.0067 |
2360 | ![]() |
buy now | $0.010 | Dec. 13, 2018 | $7.32 | Jan. 7, 2018 | $0.015 |
2361 | ![]() |
buy now | $0.041 | Dec. 7, 2018 | $1.71 | Jan. 28, 2018 | $0.00081 |
2363 | ![]() |
buy now | $0.0061 | Dec. 15, 2018 | $1.63 | Jan. 7, 2018 | $0.0018 |
2364 | ![]() |
buy now | $0.0042 | Dec. 15, 2018 | $0.28 | Jan. 5, 2018 | $0.000024 |
2365 | ![]() |
buy now | $0.0013 | Nov. 23, 2018 | $0.065 | April 16, 2018 | $0.00040 |
2366 | ![]() |
buy now | $0.000012 | Nov. 30, 2018 | $0.000045 | Dec. 20, 2018 | $0.000003 |
2369 | ![]() |
buy now | $0.0080 | Aug. 8, 2018 | $0.62 | Sept. 30, 2018 | $0.0038 |
2370 | ![]() |
buy now | $0.000019 | Oct. 11, 2018 | $0.0012 | Dec. 24, 2018 | $0.011 |
2370 | ![]() |
buy now | $0.0088 | Dec. 28, 2018 | $0.066 | Aug. 26, 2018 | $0.00011 |
2371 | ![]() |
buy now | $0.00075 | Dec. 31, 2018 | $0.062 | Feb. 22, 2018 | $0.000061 |
2373 | ![]() |
buy now | $0.0029 | Dec. 25, 2018 | $0.24 | May 9, 2018 | $0.00026 |
2373 | ![]() |
buy now | $0.000032 | Dec. 15, 2018 | $0.00057 | Oct. 12, 2018 | $0.000040 |
2374 | ![]() |
buy now | $0.091 | Dec. 7, 2018 | $0.79 | July 5, 2018 | $0.046 |
2374 | ![]() |
buy now | $0.053 | Dec. 7, 2018 | $4.63 | Jan. 10, 2018 | $0.0020 |
2375 | ![]() |
buy now | $0.0080 | Dec. 30, 2018 | $0.18 | Jan. 15, 2018 | $0.0048 |
2377 | ![]() |
buy now | $0.0012 | Dec. 28, 2018 | $0.026 | July 8, 2018 | $0.000080 |
2378 | ![]() |
buy now | $0.018 | Dec. 20, 2018 | $3.38 | Jan. 12, 2018 | $0.012 |
2381 | ![]() |
buy now | $0.000001 | Dec. 31, 2018 | $0.000038 | Oct. 22, 2018 | $0.000001 |
2383 | ![]() |
buy now | $0.0011 | Dec. 21, 2018 | $0.033 | Dec. 6, 2018 | $0.0010 |
2384 | ![]() |
buy now | $0.0064 | Dec. 3, 2018 | $0.87 | Jan. 7, 2018 | $0.0016 |
2391 | ![]() |
buy now | $0.0030 | Nov. 30, 2018 | $0.022 | July 31, 2018 | $0.00075 |
2395 | ![]() |
buy now | $0.0026 | Nov. 19, 2018 | $0.071 | Nov. 8, 2018 | $0.000083 |
2397 | ![]() |
buy now | $0.0047 | Dec. 15, 2018 | $0.029 | Sept. 29, 2018 | $0.00033 |
2398 | ![]() |
buy now | $0.010 | Nov. 16, 2018 | $1.35 | Jan. 20, 2018 | $0.0020 |
2399 | ![]() |
buy now | $0.48 | Dec. 15, 2018 | $50.25 | Jan. 13, 2018 | $0.0048 |
2404 | ![]() |
buy now | $0.0016 | Dec. 17, 2018 | $0.22 | Jan. 3, 2018 | $0.013 |
2404 | ![]() |
buy now | $0.0027 | Dec. 25, 2018 | $0.68 | Jan. 9, 2018 | $0.0034 |
2405 | ![]() |
buy now | $0.27 | Dec. 10, 2018 | $19.63 | Jan. 9, 2018 | $0.055 |
2407 | ![]() |
buy now | $0.000035 | Dec. 8, 2018 | $0.00036 | Oct. 27, 2018 | $0.00015 |
2409 | ![]() |
buy now | $0.0017 | Oct. 12, 2018 | $0.031 | July 23, 2018 | $0.00061 |
2409 | ![]() |
buy now | $0.000032 | Dec. 16, 2018 | $0.023 | Jan. 14, 2018 | $0.00029 |
2410 | ![]() |
buy now | $0.00032 | Dec. 17, 2018 | $0.032 | June 1, 2018 | $0.000003 |
2413 | ![]() |
buy now | $0.0023 | Dec. 10, 2018 | $0.95 | Feb. 1, 2018 | $0.0016 |
2415 | ![]() |
buy now | $0.18 | Dec. 27, 2018 | $11.47 | Jan. 25, 2018 | $0.047 |
2415 | ![]() |
buy now | $0.31 | Dec. 10, 2018 | $23.04 | May 3, 2018 | $0.0063 |
2416 | ![]() |
buy now | $0.0022 | Dec. 17, 2018 | $1.36 | Jan. 14, 2018 | $0.00012 |
2418 | ![]() |
buy now | $0.00023 | Dec. 15, 2018 | $0.058 | Jan. 9, 2018 | $0.00030 |
2419 | ![]() |
buy now | $0.0034 | Dec. 29, 2018 | $0.057 | Jan. 8, 2018 | $0.00065 |
2420 | ![]() |
buy now | $0.0033 | Dec. 26, 2018 | $0.55 | Jan. 8, 2018 | $0.011 |
2420 | ![]() |
buy now | $0.00071 | Dec. 7, 2018 | $0.14 | Jan. 12, 2018 | $0.000078 |
2424 | ![]() |
buy now | $0.0020 | Dec. 11, 2018 | $0.038 | July 8, 2018 | $0.000083 |
2424 | ![]() |
buy now | $0.024 | Nov. 25, 2018 | $2.13 | Jan. 6, 2018 | $0.020 |
2426 | ![]() |
buy now | $0.0035 | Dec. 23, 2018 | $0.13 | Jan. 8, 2018 | $0.00030 |
2426 | ![]() |
buy now | $0.0031 | Dec. 31, 2018 | $0.46 | May 11, 2018 | $0.0041 |
2427 | ![]() |
buy now | $0.40 | Dec. 7, 2018 | $19.83 | Jan. 21, 2018 | $0.35 |
2433 | ![]() |
buy now | $0.000039 | Dec. 16, 2018 | $0.0042 | Oct. 23, 2018 | $0.00030 |
2435 | ![]() |
buy now | $0.0052 | Dec. 9, 2018 | $0.39 | March 8, 2018 | $0.00015 |
2436 | ![]() |
buy now | $0.00034 | Dec. 15, 2018 | $0.00094 | Dec. 24, 2018 | $0.00090 |
2438 | ![]() |
buy now | $0.0017 | Dec. 31, 2018 | $0.0028 | Dec. 27, 2018 | $0.000021 |
2440 | ![]() |
buy now | $0.0035 | Dec. 8, 2018 | $0.062 | June 8, 2018 | $0.00016 |
2441 | ![]() |
buy now | $0.00038 | Nov. 9, 2018 | $0.025 | Sept. 7, 2018 | $0.0012 |
2443 | ![]() |
buy now | $0.082 | Dec. 31, 2018 | $3.53 | Jan. 13, 2018 | $0.025 |
2446 | ![]() |
buy now | $0.000068 | Dec. 11, 2018 | $0.0049 | Aug. 27, 2018 | $0.000003 |
2447 | ![]() |
buy now | $0.00084 | Dec. 31, 2018 | $0.10 | Jan. 20, 2018 | $0.00047 |
2449 | ![]() |
buy now | $0.011 | Dec. 16, 2018 | $0.63 | Jan. 3, 2018 | $0.00026 |
2449 | ![]() |
buy now | $0.059 | Dec. 31, 2018 | $3.30 | Oct. 21, 2018 | $0.0016 |
2450 | ![]() |
buy now | $0.0012 | Dec. 19, 2018 | $0.56 | Jan. 13, 2018 | $0.0018 |
2453 | ![]() |
buy now | $0.00044 | Dec. 15, 2018 | $0.021 | May 15, 2018 | $0.000045 |
2453 | ![]() |
buy now | $0.066 | Sept. 27, 2018 | $4.97 | Nov. 15, 2018 | $0.0017 |
2453 | ![]() |
buy now | $0.015 | Dec. 17, 2018 | $1.36 | Jan. 10, 2018 | $0.0071 |
2454 | ![]() |
buy now | $0.016 | Dec. 30, 2018 | $2.15 | Feb. 20, 2018 | $0.0030 |
2459 | ![]() |
buy now | $0.0027 | Dec. 15, 2018 | $17.87 | Jan. 29, 2018 | $0.00030 |
2460 | ![]() |
buy now | $0.000001 | Dec. 31, 2018 | $0.00026 | Jan. 3, 2018 | $0.000000 |
2461 | ![]() |
buy now | $0.000053 | Dec. 27, 2018 | $0.00092 | Oct. 9, 2018 | $0.000051 |
2461 | ![]() |
buy now | $0.64 | Dec. 15, 2018 | $10.88 | April 21, 2018 | $0.0021 |
2464 | ![]() |
buy now | $0.0020 | Dec. 27, 2018 | $0.16 | Jan. 13, 2018 | $0.00089 |
2465 | ![]() |
buy now | $0.0019 | Nov. 23, 2018 | $0.57 | Jan. 7, 2018 | $0.00025 |
2465 | ![]() |
buy now | $0.033 | Dec. 21, 2018 | $3.78 | Jan. 6, 2018 | $0.0017 |
2468 | ![]() |
buy now | $0.0024 | Dec. 31, 2018 | $0.062 | Jan. 6, 2018 | $0.0036 |
2468 | ![]() |
buy now | $0.0094 | Dec. 15, 2018 | $0.075 | Dec. 29, 2018 | $0.0019 |
2469 | ![]() |
buy now | $0.000004 | Dec. 17, 2018 | $0.000032 | Oct. 31, 2018 | $0.000040 |
2470 | ![]() |
buy now | $0.00045 | Dec. 31, 2018 | $0.19 | Jan. 16, 2018 | $0.0027 |