Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2310 ACE buy now $0.013 Dec. 16, 2018 $1.98 Jan. 8, 2018 $0.0055
2313 Fintab buy now $0.0036 Dec. 28, 2018 $0.063 Aug. 19, 2018 $0.0016
2314 Solaris buy now $0.72 Dec. 7, 2018 $50.82 Jan. 9, 2018 $0.060
2315 Castle buy now $0.0075 Nov. 21, 2018 $0.11 Nov. 15, 2018 $0.0039
2317 ALAX buy now $0.0018 Dec. 31, 2018 $0.032 July 1, 2018 $0.00033
2322 Elcoin buy now $0.0033 April 27, 2018 $0.33 Jan. 16, 2018 $0.00058
2324 Dystem buy now $0.0038 Dec. 28, 2018 $0.23 Aug. 10, 2018 $0.000072
2324 Alphacat buy now $0.00022 Dec. 15, 2018 $0.023 Feb. 16, 2018 $0.000030
2326 Megacoin buy now $0.0012 Dec. 20, 2018 $0.46 Jan. 15, 2018 $0.0021
2326 QYNO buy now $0.054 Dec. 10, 2018 $1.92 Nov. 17, 2018 $0.00036
2326 Bata buy now $0.0086 Dec. 31, 2018 $1.41 Jan. 15, 2018 $0.038
2328 Liquidity Network buy now $0.033 Dec. 18, 2018 $0.25 Nov. 7, 2018 $0.0025
2332 CROAT buy now $0.00095 Nov. 27, 2018 $0.018 Dec. 19, 2018 $0.00089
2333 Gentarium buy now $0.40 Nov. 25, 2018 $2.81 Aug. 24, 2018 $0.013
2334 Auxilium buy now $0.0011 Nov. 27, 2018 $0.0078 Oct. 8, 2018 $0.00057
2335 AllSafe buy now $0.0029 June 22, 2018 $0.13 Feb. 3, 2018 $0.0089
2338 Zilla buy now $0.0080 Dec. 18, 2018 $0.49 Feb. 5, 2018 $0.0013
2340 Fortuna buy now $0.0086 Dec. 17, 2018 $0.23 Jan. 26, 2018 $0.00038
2341 GoNetwork buy now $0.018 Dec. 28, 2018 $2.02 July 6, 2018 $0.0011
2343 Sentinel Chain buy now $0.0020 Dec. 7, 2018 $0.22 May 5, 2018 $0.00041
2347 Sakura Bloom buy now $0.00096 Dec. 3, 2018 $0.016 July 9, 2018 $0.000030
2348 Bitblocks buy now $0.00041 Dec. 11, 2018 $0.014 Nov. 9, 2018 $0.00030
2349 Fire Lotto buy now $0.0048 Dec. 26, 2018 $0.17 Sept. 6, 2018 $0.0028
2353 Zeusshield buy now $0.0010 Dec. 15, 2018 $0.086 Jan. 5, 2018 $0.000066
2354 MojoCoin buy now $0.0013 Dec. 12, 2018 $0.34 Jan. 15, 2018 $0.0063
2354 SHIELD buy now $0.0013 Dec. 23, 2018 $0.39 Jan. 8, 2018 $0.00015
2355 SoMee.Social buy now $0.0045 Dec. 31, 2018 $2.73 Jan. 11, 2018 $0.0017
2357 Tokenbox buy now $0.034 Dec. 14, 2018 $1.57 Jan. 24, 2018 $0.0067
2360 Synergy buy now $0.010 Dec. 13, 2018 $7.32 Jan. 7, 2018 $0.015
2361 Asch buy now $0.041 Dec. 7, 2018 $1.71 Jan. 28, 2018 $0.00081
2363 ATBCoin buy now $0.0061 Dec. 15, 2018 $1.63 Jan. 7, 2018 $0.0018
2364 Po.et buy now $0.0042 Dec. 15, 2018 $0.28 Jan. 5, 2018 $0.000024
2365 Blocklancer buy now $0.0013 Nov. 23, 2018 $0.065 April 16, 2018 $0.00040
2366 Italian Lira buy now $0.000012 Nov. 30, 2018 $0.000045 Dec. 20, 2018 $0.000003
2369 OptiToken buy now $0.0080 Aug. 8, 2018 $0.62 Sept. 30, 2018 $0.0038
2370 Rapids buy now $0.000019 Oct. 11, 2018 $0.0012 Dec. 24, 2018 $0.011
2370 Cosmo Coin buy now $0.0088 Dec. 28, 2018 $0.066 Aug. 26, 2018 $0.00011
2371 Gems buy now $0.00075 Dec. 31, 2018 $0.062 Feb. 22, 2018 $0.000061
2373 Decentralized Machine Learning buy now $0.0029 Dec. 25, 2018 $0.24 May 9, 2018 $0.00026
2373 INDINODE buy now $0.000032 Dec. 15, 2018 $0.00057 Oct. 12, 2018 $0.000040
2374 FSBT API Token buy now $0.091 Dec. 7, 2018 $0.79 July 5, 2018 $0.046
2374 VeriCoin buy now $0.053 Dec. 7, 2018 $4.63 Jan. 10, 2018 $0.0020
2375 Opal buy now $0.0080 Dec. 30, 2018 $0.18 Jan. 15, 2018 $0.0048
2377 Rate3 buy now $0.0012 Dec. 28, 2018 $0.026 July 8, 2018 $0.000080
2378 imbrex buy now $0.018 Dec. 20, 2018 $3.38 Jan. 12, 2018 $0.012
2381 BBSCoin buy now $0.000001 Dec. 31, 2018 $0.000038 Oct. 22, 2018 $0.000001
2383 MMOCoin buy now $0.0011 Dec. 21, 2018 $0.033 Dec. 6, 2018 $0.0010
2384 Rupee buy now $0.0064 Dec. 3, 2018 $0.87 Jan. 7, 2018 $0.0016
2391 BitScreener Token buy now $0.0030 Nov. 30, 2018 $0.022 July 31, 2018 $0.00075
2395 X12 Coin buy now $0.0026 Nov. 19, 2018 $0.071 Nov. 8, 2018 $0.000083
2397 MidasProtocol buy now $0.0047 Dec. 15, 2018 $0.029 Sept. 29, 2018 $0.00033
2398 EventChain buy now $0.010 Nov. 16, 2018 $1.35 Jan. 20, 2018 $0.0020
2399 LUXCoin buy now $0.48 Dec. 15, 2018 $50.25 Jan. 13, 2018 $0.0048
2404 Dollar International buy now $0.0016 Dec. 17, 2018 $0.22 Jan. 3, 2018 $0.013
2404 Unify buy now $0.0027 Dec. 25, 2018 $0.68 Jan. 9, 2018 $0.0034
2405 Privatix buy now $0.27 Dec. 10, 2018 $19.63 Jan. 9, 2018 $0.055
2407 Cheesecoin buy now $0.000035 Dec. 8, 2018 $0.00036 Oct. 27, 2018 $0.00015
2409 Elysian buy now $0.0017 Oct. 12, 2018 $0.031 July 23, 2018 $0.00061
2409 HarmonyCoin buy now $0.000032 Dec. 16, 2018 $0.023 Jan. 14, 2018 $0.00029
2410 Penta buy now $0.00032 Dec. 17, 2018 $0.032 June 1, 2018 $0.000003
2413 BitWhite buy now $0.0023 Dec. 10, 2018 $0.95 Feb. 1, 2018 $0.0016
2415 Chronologic buy now $0.18 Dec. 27, 2018 $11.47 Jan. 25, 2018 $0.047
2415 Bitcoin Interest buy now $0.31 Dec. 10, 2018 $23.04 May 3, 2018 $0.0063
2416 EchoLink buy now $0.0022 Dec. 17, 2018 $1.36 Jan. 14, 2018 $0.00012
2418 Rimbit buy now $0.00023 Dec. 15, 2018 $0.058 Jan. 9, 2018 $0.00030
2419 SkinCoin buy now $0.0034 Dec. 29, 2018 $0.057 Jan. 8, 2018 $0.00065
2420 NevaCoin buy now $0.0033 Dec. 26, 2018 $0.55 Jan. 8, 2018 $0.011
2420 Datum buy now $0.00071 Dec. 7, 2018 $0.14 Jan. 12, 2018 $0.000078
2424 POPCHAIN buy now $0.0020 Dec. 11, 2018 $0.038 July 8, 2018 $0.000083
2424 Litecoin Plus buy now $0.024 Nov. 25, 2018 $2.13 Jan. 6, 2018 $0.020
2426 Eroscoin buy now $0.0035 Dec. 23, 2018 $0.13 Jan. 8, 2018 $0.00030
2426 TEAM buy now $0.0031 Dec. 31, 2018 $0.46 May 11, 2018 $0.0041
2427 Suretly buy now $0.40 Dec. 7, 2018 $19.83 Jan. 21, 2018 $0.35
2433 SteepCoin buy now $0.000039 Dec. 16, 2018 $0.0042 Oct. 23, 2018 $0.00030
2435 Yocoin buy now $0.0052 Dec. 9, 2018 $0.39 March 8, 2018 $0.00015
2436 BitGuild PLAT buy now $0.00034 Dec. 15, 2018 $0.00094 Dec. 24, 2018 $0.00090
2438 COVA buy now $0.0017 Dec. 31, 2018 $0.0028 Dec. 27, 2018 $0.000021
2440 TRAXIA buy now $0.0035 Dec. 8, 2018 $0.062 June 8, 2018 $0.00016
2441 Commercium buy now $0.00038 Nov. 9, 2018 $0.025 Sept. 7, 2018 $0.0012
2443 More Coin buy now $0.082 Dec. 31, 2018 $3.53 Jan. 13, 2018 $0.025
2446 WABnetwork buy now $0.000068 Dec. 11, 2018 $0.0049 Aug. 27, 2018 $0.000003
2447 ArbitrageCT buy now $0.00084 Dec. 31, 2018 $0.10 Jan. 20, 2018 $0.00047
2449 DecentBet buy now $0.011 Dec. 16, 2018 $0.63 Jan. 3, 2018 $0.00026
2449 TrueDeck buy now $0.059 Dec. 31, 2018 $3.30 Oct. 21, 2018 $0.0016
2450 Payfair buy now $0.0012 Dec. 19, 2018 $0.56 Jan. 13, 2018 $0.0018
2453 Freyrchain buy now $0.00044 Dec. 15, 2018 $0.021 May 15, 2018 $0.000045
2453 Nasdacoin buy now $0.066 Sept. 27, 2018 $4.97 Nov. 15, 2018 $0.0017
2453 WandX buy now $0.015 Dec. 17, 2018 $1.36 Jan. 10, 2018 $0.0071
2454 Universal Currency buy now $0.016 Dec. 30, 2018 $2.15 Feb. 20, 2018 $0.0030
2459 MyBit buy now $0.0027 Dec. 15, 2018 $17.87 Jan. 29, 2018 $0.00030
2460 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000000
2461 PluraCoin buy now $0.000053 Dec. 27, 2018 $0.00092 Oct. 9, 2018 $0.000051
2461 TokenPay buy now $0.64 Dec. 15, 2018 $10.88 April 21, 2018 $0.0021
2464 Adzcoin buy now $0.0020 Dec. 27, 2018 $0.16 Jan. 13, 2018 $0.00089
2465 Worldcore buy now $0.0019 Nov. 23, 2018 $0.57 Jan. 7, 2018 $0.00025
2465 Rivetz buy now $0.033 Dec. 21, 2018 $3.78 Jan. 6, 2018 $0.0017
2468 Emerald Crypto buy now $0.0024 Dec. 31, 2018 $0.062 Jan. 6, 2018 $0.0036
2468 Block-Logic buy now $0.0094 Dec. 15, 2018 $0.075 Dec. 29, 2018 $0.0019
2469 Fivebalance buy now $0.000004 Dec. 17, 2018 $0.000032 Oct. 31, 2018 $0.000040
2470 PostCoin buy now $0.00045 Dec. 31, 2018 $0.19 Jan. 16, 2018 $0.0027