Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2035 PWR Coin buy now $0.000001 July 1, 2018 $0.00015 Sept. 4, 2018 $0.000034
2038 Rimbit buy now $0.00023 Dec. 15, 2018 $0.058 Jan. 9, 2018 $0.0017
2039 Blakecoin buy now $0.0036 Dec. 15, 2018 $0.15 Jan. 18, 2018 $0.011
2041 Waletoken buy now $0.000003 Dec. 29, 2018 $0.000026 Oct. 22, 2018 $0.000016
2043 Neutron buy now $0.0063 Dec. 18, 2018 $1.20 Jan. 21, 2018 $0.0084
2044 SmartCoin buy now $0.0011 Dec. 30, 2018 $0.26 Jan. 7, 2018 $0.011
2045 SHIELD buy now $0.0013 Dec. 23, 2018 $0.39 Jan. 8, 2018 $0.00063
2046 More Coin buy now $0.082 Dec. 31, 2018 $3.53 Jan. 13, 2018 $0.17
2046 Paymon buy now $0.00036 Dec. 16, 2018 $0.0058 June 9, 2018 $0.000067
2048 Motocoin buy now $0.0061 Sept. 16, 2018 $0.12 July 30, 2018 $0.016
2049 Bitether buy now $0.00096 Dec. 31, 2018 $0.0054 Sept. 24, 2018 $0.0056
2050 TagCoin buy now $0.017 Dec. 8, 2018 $0.28 Jan. 7, 2018 $0.048
2051 Kind Ads Token buy now $0.0074 Dec. 31, 2018 $0.45 Aug. 4, 2018 $0.0072
2052 Alchemint Standards buy now $0.0013 Dec. 19, 2018 $0.014 Aug. 22, 2018 $0.00096
2054 Bigbom buy now $0.00072 Dec. 15, 2018 $0.023 June 4, 2018 $0.00090
2055 Parkgene buy now $0.00034 Nov. 16, 2018 $0.019 May 14, 2018 $0.0010
2055 Atonomi buy now $0.0012 Dec. 14, 2018 $0.040 Aug. 9, 2018 $0.00010
2056 Hush buy now $0.033 Dec. 20, 2018 $26.70 Jan. 7, 2018 $0.028
2059 PoSW Coin buy now $0.0038 July 11, 2018 $1.04 Jan. 4, 2018 $0.0067
2060 Iungo buy now $0.0031 Dec. 8, 2018 $0.50 Feb. 4, 2018 $0.00091
2060 RPICoin buy now $0.000057 Dec. 30, 2018 $0.00044 Oct. 18, 2018 $0.000032
2060 CROAT buy now $0.00095 Nov. 27, 2018 $0.018 Dec. 19, 2018 $0.0034
2060 2GIVE buy now $0.0011 Dec. 7, 2018 $0.043 Jan. 7, 2018 $0.00056
2062 PiplCoin buy now $0.00058 Dec. 27, 2018 $0.12 March 20, 2018 $0.0017
2063 BitNautic Token buy now $0.0045 Dec. 17, 2018 $0.057 Dec. 27, 2018 $0.0023
2064 StarterCoin buy now $0.00060 Dec. 7, 2018 $0.055 March 12, 2018 $0.00085
2066 Thrive Token buy now $0.0027 Nov. 20, 2018 $0.059 July 7, 2018 $0.0028
2067 Civitas buy now $0.011 Dec. 22, 2018 $0.13 Nov. 8, 2018 $0.036
2067 TOKYO buy now $0.00011 Dec. 20, 2018 $0.026 Jan. 20, 2018 $0.00013
2067 JSECOIN buy now $0.00090 Dec. 10, 2018 $0.0061 Nov. 17, 2018 $0.000100
2068 PopularCoin buy now $0.000032 Dec. 16, 2018 $0.0039 Jan. 12, 2018 $0.000069
2069 SolarCoin buy now $0.022 Dec. 15, 2018 $2.64 Jan. 14, 2018 $0.0044
2070 BBSCoin buy now $0.000001 Dec. 31, 2018 $0.000038 Oct. 22, 2018 $0.000003
2070 UltraNote Coin buy now $0.000032 Dec. 15, 2018 $0.0016 Sept. 1, 2018 $0.00018
2070 Escroco Emerald buy now $0.000021 Dec. 25, 2018 $0.00027 Oct. 23, 2018 $0.00031
2071 Pirl buy now $0.022 Dec. 18, 2018 $4.56 Jan. 14, 2018 $0.0033
2072 OptiToken buy now $0.0080 Aug. 8, 2018 $0.62 Sept. 30, 2018 $0.0095
2074 Iridium buy now $0.0049 Dec. 16, 2018 $0.042 Nov. 8, 2018 $0.012
2077 AC3 buy now $0.0057 Dec. 31, 2018 $0.42 May 10, 2018 $0.00056
2079 EtherSportz buy now $0.015 Dec. 7, 2018 $0.65 Feb. 9, 2018 $0.017
2081 Fivebalance buy now $0.000004 Dec. 17, 2018 $0.000032 Oct. 31, 2018 $0.00034
2081 HeartBout buy now $0.0046 Dec. 27, 2018 $0.099 Aug. 28, 2018 $0.0050
2084 SuperCoin buy now $0.00031 Oct. 12, 2018 $0.078 Jan. 25, 2018 $0.0050
2084 XGOX buy now $0.000030 Dec. 3, 2018 $0.026 Jan. 13, 2018 $0.000020
2085 Blue Protocol buy now $0.0068 Dec. 23, 2018 $2.16 Jan. 9, 2018 $0.0073
2088 PluraCoin buy now $0.000053 Dec. 27, 2018 $0.00092 Oct. 9, 2018 $0.00056
2089 Evil Coin buy now $0.0011 Dec. 15, 2018 $0.13 Jan. 8, 2018 $0.012
2090 Boolberry buy now $0.41 Dec. 15, 2018 $4.51 Jan. 24, 2018 $0.020
2092 BitWhite buy now $0.0023 Dec. 10, 2018 $0.95 Feb. 1, 2018 $0.0069
2095 TRAXIA buy now $0.0035 Dec. 8, 2018 $0.062 June 8, 2018 $0.00076
2096 ConnectJob buy now $0.000089 Oct. 7, 2018 $0.11 May 10, 2018 $0.00026
2096 Aditus buy now $0.00056 Dec. 14, 2018 $0.072 May 10, 2018 $0.0011
2096 Rupaya buy now $0.0027 Dec. 12, 2018 $0.43 March 31, 2018 $0.0012
2097 HollyWoodCoin buy now $0.062 Oct. 13, 2018 $18.74 Jan. 30, 2018 $0.011
2098 STRAKS buy now $0.013 Dec. 30, 2018 $40.81 Jan. 7, 2018 $0.010
2099 Bitnation buy now $0.000003 Dec. 12, 2018 $0.00029 Aug. 8, 2018 $0.000008
2100 InterValue buy now $0.0040 Dec. 15, 2018 $0.017 Nov. 9, 2018 $0.0019
2101 Billionaire Token buy now $0.013 Dec. 14, 2018 $1.70 Jan. 10, 2018 $0.0078
2101 BitRent buy now $0.00060 Dec. 28, 2018 $0.074 April 21, 2018 $0.000033
2102 ZINC buy now $0.038 Dec. 7, 2018 $0.25 July 6, 2018 $0.042
2103 OBITS buy now $0.032 Dec. 7, 2018 $2.36 Jan. 7, 2018 $0.0026
2105 Nasdacoin buy now $0.066 Sept. 27, 2018 $4.97 Nov. 15, 2018 $0.0098
2107 CommunityGeneration buy now $0.000032 Dec. 17, 2018 $0.00019 Oct. 29, 2018 $0.00056
2107 Elementrem buy now $0.0033 Sept. 24, 2018 $0.30 Jan. 9, 2018 $0.0010
2108 Leadcoin buy now $0.00011 Dec. 27, 2018 $0.14 March 18, 2018 $0.00029
2109 Cobinhood buy now $0.0061 Dec. 7, 2018 $2.84 Jan. 9, 2018 $0.00056
2111 Ethouse buy now $0.0015 Dec. 15, 2018 $0.29 Jan. 20, 2018 $0.00037
2111 ATC Coin buy now $0.0052 Sept. 11, 2018 $0.053 Oct. 31, 2018 $0.00056
2112 Veros buy now $0.000030 March 18, 2018 $1.24 Nov. 23, 2018 $0.18
2113 Cryptojacks buy now $0.000036 Dec. 28, 2018 $0.020 Jan. 24, 2018 $0.00056
2114 Ellaism buy now $0.0083 Dec. 17, 2018 $4.74 Jan. 10, 2018 $0.0050
2115 Bonpay buy now $0.019 Dec. 28, 2018 $2.90 Jan. 11, 2018 $0.020
2116 YENTEN buy now $0.000003 Dec. 31, 2018 $1.32 Jan. 7, 2018 $0.0052
2119 Cyber Movie Chain buy now $0.000000 Dec. 31, 2018 $0.000031 Oct. 21, 2018 $0.000011
2120 Commercium buy now $0.00038 Nov. 9, 2018 $0.025 Sept. 7, 2018 $0.0048
2120 Moin buy now $0.0082 Dec. 27, 2018 $1.46 Jan. 10, 2018 $0.0035
2121 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000001
2123 Niobium Coin buy now $0.023 Dec. 31, 2018 $0.73 Aug. 12, 2018 $0.0033
2123 Transcodium buy now $0.0013 Nov. 25, 2018 $0.22 May 4, 2018 $0.0029
2129 imbrex buy now $0.018 Dec. 20, 2018 $3.38 Jan. 12, 2018 $0.023
2130 Herbalist Token buy now $0.000013 Dec. 21, 2018 $0.000024 Dec. 24, 2018 $0.000021
2131 CryCash buy now $0.017 Dec. 22, 2018 $0.77 April 29, 2018 $0.0067
2131 GuccioneCoin buy now $0.0014 Dec. 28, 2018 $0.017 May 21, 2018 $0.0095
2131 FSBT API Token buy now $0.091 Dec. 7, 2018 $0.79 July 5, 2018 $0.055
2132 Signatum buy now $0.00029 Dec. 28, 2018 $0.057 Jan. 3, 2018 $0.00029
2133 CyberMusic buy now $0.000003 Dec. 21, 2018 $0.000087 Oct. 9, 2018 $0.000012
2135 Datawallet buy now $0.0013 Dec. 7, 2018 $0.15 Feb. 10, 2018 $0.00051
2138 OPCoinX buy now $0.00052 Dec. 8, 2018 $0.012 Aug. 13, 2018 $0.00013
2138 PAYCENT buy now $0.026 Dec. 20, 2018 $0.22 Oct. 4, 2018 $0.0022
2139 BitSend buy now $0.054 Dec. 7, 2018 $2.53 Jan. 11, 2018 $0.0060
2141 No BS Crypto buy now $0.00012 Dec. 12, 2018 $0.0028 July 23, 2018 $0.000037
2141 BROTHER buy now $0.000036 Dec. 28, 2018 $0.018 Jan. 13, 2018 $0.00013
2141 Worldcore buy now $0.0019 Nov. 23, 2018 $0.57 Jan. 7, 2018 $0.0010
2143 Webcoin buy now $0.0020 Aug. 2, 2018 $0.061 Nov. 2, 2018 $0.0033
2144 Truegame buy now $0.0066 Nov. 27, 2018 $0.035 July 20, 2018 $0.0022
2145 EtherInc buy now $0.00066 Dec. 17, 2018 $0.0073 Nov. 8, 2018 $0.00056
2145 BunnyToken buy now $0.00038 Dec. 19, 2018 $0.012 Sept. 29, 2018 $0.000077
2147 Yocoin buy now $0.0052 Dec. 9, 2018 $0.39 March 8, 2018 $0.00048
2148 Bolivarcoin buy now $0.0017 Nov. 16, 2018 $0.21 Jan. 9, 2018 $0.011
2148 wys Token buy now $0.0022 Dec. 8, 2018 $0.062 July 24, 2018 $0.00029