| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 2035 |  PWR Coin |
buy now | $0.000001 | July 1, 2018 | $0.00015 | Sept. 4, 2018 | $0.000034 |
| 2038 |  Rimbit |
buy now | $0.00023 | Dec. 15, 2018 | $0.058 | Jan. 9, 2018 | $0.0017 |
| 2039 |  Blakecoin |
buy now | $0.0036 | Dec. 15, 2018 | $0.15 | Jan. 18, 2018 | $0.011 |
| 2041 |  Waletoken |
buy now | $0.000003 | Dec. 29, 2018 | $0.000026 | Oct. 22, 2018 | $0.000016 |
| 2043 |  Neutron |
buy now | $0.0063 | Dec. 18, 2018 | $1.20 | Jan. 21, 2018 | $0.0084 |
| 2044 |  SmartCoin |
buy now | $0.0011 | Dec. 30, 2018 | $0.26 | Jan. 7, 2018 | $0.011 |
| 2045 |  SHIELD |
buy now | $0.0013 | Dec. 23, 2018 | $0.39 | Jan. 8, 2018 | $0.00063 |
| 2046 |  More Coin |
buy now | $0.082 | Dec. 31, 2018 | $3.53 | Jan. 13, 2018 | $0.17 |
| 2046 |  Paymon |
buy now | $0.00036 | Dec. 16, 2018 | $0.0058 | June 9, 2018 | $0.000067 |
| 2048 |  Motocoin |
buy now | $0.0061 | Sept. 16, 2018 | $0.12 | July 30, 2018 | $0.016 |
| 2049 |  Bitether |
buy now | $0.00096 | Dec. 31, 2018 | $0.0054 | Sept. 24, 2018 | $0.0056 |
| 2050 |  TagCoin |
buy now | $0.017 | Dec. 8, 2018 | $0.28 | Jan. 7, 2018 | $0.048 |
| 2051 |  Kind Ads Token |
buy now | $0.0074 | Dec. 31, 2018 | $0.45 | Aug. 4, 2018 | $0.0072 |
| 2052 |  Alchemint Standards |
buy now | $0.0013 | Dec. 19, 2018 | $0.014 | Aug. 22, 2018 | $0.00096 |
| 2054 |  Bigbom |
buy now | $0.00072 | Dec. 15, 2018 | $0.023 | June 4, 2018 | $0.00090 |
| 2055 |  Parkgene |
buy now | $0.00034 | Nov. 16, 2018 | $0.019 | May 14, 2018 | $0.0010 |
| 2055 |  Atonomi |
buy now | $0.0012 | Dec. 14, 2018 | $0.040 | Aug. 9, 2018 | $0.00010 |
| 2056 |  Hush |
buy now | $0.033 | Dec. 20, 2018 | $26.70 | Jan. 7, 2018 | $0.028 |
| 2059 |  PoSW Coin |
buy now | $0.0038 | July 11, 2018 | $1.04 | Jan. 4, 2018 | $0.0067 |
| 2060 |  Iungo |
buy now | $0.0031 | Dec. 8, 2018 | $0.50 | Feb. 4, 2018 | $0.00091 |
| 2060 |  RPICoin |
buy now | $0.000057 | Dec. 30, 2018 | $0.00044 | Oct. 18, 2018 | $0.000032 |
| 2060 |  CROAT |
buy now | $0.00095 | Nov. 27, 2018 | $0.018 | Dec. 19, 2018 | $0.0034 |
| 2060 |  2GIVE |
buy now | $0.0011 | Dec. 7, 2018 | $0.043 | Jan. 7, 2018 | $0.00056 |
| 2062 |  PiplCoin |
buy now | $0.00058 | Dec. 27, 2018 | $0.12 | March 20, 2018 | $0.0017 |
| 2063 |  BitNautic Token |
buy now | $0.0045 | Dec. 17, 2018 | $0.057 | Dec. 27, 2018 | $0.0023 |
| 2064 |  StarterCoin |
buy now | $0.00060 | Dec. 7, 2018 | $0.055 | March 12, 2018 | $0.00085 |
| 2066 |  Thrive Token |
buy now | $0.0027 | Nov. 20, 2018 | $0.059 | July 7, 2018 | $0.0028 |
| 2067 |  Civitas |
buy now | $0.011 | Dec. 22, 2018 | $0.13 | Nov. 8, 2018 | $0.036 |
| 2067 |  TOKYO |
buy now | $0.00011 | Dec. 20, 2018 | $0.026 | Jan. 20, 2018 | $0.00013 |
| 2067 |  JSECOIN |
buy now | $0.00090 | Dec. 10, 2018 | $0.0061 | Nov. 17, 2018 | $0.000100 |
| 2068 |  PopularCoin |
buy now | $0.000032 | Dec. 16, 2018 | $0.0039 | Jan. 12, 2018 | $0.000069 |
| 2069 |  SolarCoin |
buy now | $0.022 | Dec. 15, 2018 | $2.64 | Jan. 14, 2018 | $0.0044 |
| 2070 |  BBSCoin |
buy now | $0.000001 | Dec. 31, 2018 | $0.000038 | Oct. 22, 2018 | $0.000003 |
| 2070 |  UltraNote Coin |
buy now | $0.000032 | Dec. 15, 2018 | $0.0016 | Sept. 1, 2018 | $0.00018 |
| 2070 |  Escroco Emerald |
buy now | $0.000021 | Dec. 25, 2018 | $0.00027 | Oct. 23, 2018 | $0.00031 |
| 2071 |  Pirl |
buy now | $0.022 | Dec. 18, 2018 | $4.56 | Jan. 14, 2018 | $0.0033 |
| 2072 |  OptiToken |
buy now | $0.0080 | Aug. 8, 2018 | $0.62 | Sept. 30, 2018 | $0.0095 |
| 2074 |  Iridium |
buy now | $0.0049 | Dec. 16, 2018 | $0.042 | Nov. 8, 2018 | $0.012 |
| 2077 |  AC3 |
buy now | $0.0057 | Dec. 31, 2018 | $0.42 | May 10, 2018 | $0.00056 |
| 2079 |  EtherSportz |
buy now | $0.015 | Dec. 7, 2018 | $0.65 | Feb. 9, 2018 | $0.017 |
| 2081 |  Fivebalance |
buy now | $0.000004 | Dec. 17, 2018 | $0.000032 | Oct. 31, 2018 | $0.00034 |
| 2081 |  HeartBout |
buy now | $0.0046 | Dec. 27, 2018 | $0.099 | Aug. 28, 2018 | $0.0050 |
| 2084 |  SuperCoin |
buy now | $0.00031 | Oct. 12, 2018 | $0.078 | Jan. 25, 2018 | $0.0050 |
| 2084 |  XGOX |
buy now | $0.000030 | Dec. 3, 2018 | $0.026 | Jan. 13, 2018 | $0.000020 |
| 2085 |  Blue Protocol |
buy now | $0.0068 | Dec. 23, 2018 | $2.16 | Jan. 9, 2018 | $0.0073 |
| 2088 |  PluraCoin |
buy now | $0.000053 | Dec. 27, 2018 | $0.00092 | Oct. 9, 2018 | $0.00056 |
| 2089 |  Evil Coin |
buy now | $0.0011 | Dec. 15, 2018 | $0.13 | Jan. 8, 2018 | $0.012 |
| 2090 |  Boolberry |
buy now | $0.41 | Dec. 15, 2018 | $4.51 | Jan. 24, 2018 | $0.020 |
| 2092 |  BitWhite |
buy now | $0.0023 | Dec. 10, 2018 | $0.95 | Feb. 1, 2018 | $0.0069 |
| 2095 |  TRAXIA |
buy now | $0.0035 | Dec. 8, 2018 | $0.062 | June 8, 2018 | $0.00076 |
| 2096 |  ConnectJob |
buy now | $0.000089 | Oct. 7, 2018 | $0.11 | May 10, 2018 | $0.00026 |
| 2096 |  Aditus |
buy now | $0.00056 | Dec. 14, 2018 | $0.072 | May 10, 2018 | $0.0011 |
| 2096 |  Rupaya |
buy now | $0.0027 | Dec. 12, 2018 | $0.43 | March 31, 2018 | $0.0012 |
| 2097 |  HollyWoodCoin |
buy now | $0.062 | Oct. 13, 2018 | $18.74 | Jan. 30, 2018 | $0.011 |
| 2098 |  STRAKS |
buy now | $0.013 | Dec. 30, 2018 | $40.81 | Jan. 7, 2018 | $0.010 |
| 2099 |  Bitnation |
buy now | $0.000003 | Dec. 12, 2018 | $0.00029 | Aug. 8, 2018 | $0.000008 |
| 2100 |  InterValue |
buy now | $0.0040 | Dec. 15, 2018 | $0.017 | Nov. 9, 2018 | $0.0019 |
| 2101 |  Billionaire Token |
buy now | $0.013 | Dec. 14, 2018 | $1.70 | Jan. 10, 2018 | $0.0078 |
| 2101 |  BitRent |
buy now | $0.00060 | Dec. 28, 2018 | $0.074 | April 21, 2018 | $0.000033 |
| 2102 |  ZINC |
buy now | $0.038 | Dec. 7, 2018 | $0.25 | July 6, 2018 | $0.042 |
| 2103 |  OBITS |
buy now | $0.032 | Dec. 7, 2018 | $2.36 | Jan. 7, 2018 | $0.0026 |
| 2105 |  Nasdacoin |
buy now | $0.066 | Sept. 27, 2018 | $4.97 | Nov. 15, 2018 | $0.0098 |
| 2107 |  CommunityGeneration |
buy now | $0.000032 | Dec. 17, 2018 | $0.00019 | Oct. 29, 2018 | $0.00056 |
| 2107 |  Elementrem |
buy now | $0.0033 | Sept. 24, 2018 | $0.30 | Jan. 9, 2018 | $0.0010 |
| 2108 |  Leadcoin |
buy now | $0.00011 | Dec. 27, 2018 | $0.14 | March 18, 2018 | $0.00029 |
| 2109 |  Cobinhood |
buy now | $0.0061 | Dec. 7, 2018 | $2.84 | Jan. 9, 2018 | $0.00056 |
| 2111 |  Ethouse |
buy now | $0.0015 | Dec. 15, 2018 | $0.29 | Jan. 20, 2018 | $0.00037 |
| 2111 |  ATC Coin |
buy now | $0.0052 | Sept. 11, 2018 | $0.053 | Oct. 31, 2018 | $0.00056 |
| 2112 |  Veros |
buy now | $0.000030 | March 18, 2018 | $1.24 | Nov. 23, 2018 | $0.18 |
| 2113 |  Cryptojacks |
buy now | $0.000036 | Dec. 28, 2018 | $0.020 | Jan. 24, 2018 | $0.00056 |
| 2114 |  Ellaism |
buy now | $0.0083 | Dec. 17, 2018 | $4.74 | Jan. 10, 2018 | $0.0050 |
| 2115 |  Bonpay |
buy now | $0.019 | Dec. 28, 2018 | $2.90 | Jan. 11, 2018 | $0.020 |
| 2116 |  YENTEN |
buy now | $0.000003 | Dec. 31, 2018 | $1.32 | Jan. 7, 2018 | $0.0052 |
| 2119 |  Cyber Movie Chain |
buy now | $0.000000 | Dec. 31, 2018 | $0.000031 | Oct. 21, 2018 | $0.000011 |
| 2120 |  Commercium |
buy now | $0.00038 | Nov. 9, 2018 | $0.025 | Sept. 7, 2018 | $0.0048 |
| 2120 |  Moin |
buy now | $0.0082 | Dec. 27, 2018 | $1.46 | Jan. 10, 2018 | $0.0035 |
| 2121 |  GCN Coin |
buy now | $0.000001 | Dec. 31, 2018 | $0.00026 | Jan. 3, 2018 | $0.000001 |
| 2123 |  Niobium Coin |
buy now | $0.023 | Dec. 31, 2018 | $0.73 | Aug. 12, 2018 | $0.0033 |
| 2123 |  Transcodium |
buy now | $0.0013 | Nov. 25, 2018 | $0.22 | May 4, 2018 | $0.0029 |
| 2129 |  imbrex |
buy now | $0.018 | Dec. 20, 2018 | $3.38 | Jan. 12, 2018 | $0.023 |
| 2130 |  Herbalist Token |
buy now | $0.000013 | Dec. 21, 2018 | $0.000024 | Dec. 24, 2018 | $0.000021 |
| 2131 |  CryCash |
buy now | $0.017 | Dec. 22, 2018 | $0.77 | April 29, 2018 | $0.0067 |
| 2131 |  GuccioneCoin |
buy now | $0.0014 | Dec. 28, 2018 | $0.017 | May 21, 2018 | $0.0095 |
| 2131 |  FSBT API Token |
buy now | $0.091 | Dec. 7, 2018 | $0.79 | July 5, 2018 | $0.055 |
| 2132 |  Signatum |
buy now | $0.00029 | Dec. 28, 2018 | $0.057 | Jan. 3, 2018 | $0.00029 |
| 2133 |  CyberMusic |
buy now | $0.000003 | Dec. 21, 2018 | $0.000087 | Oct. 9, 2018 | $0.000012 |
| 2135 |  Datawallet |
buy now | $0.0013 | Dec. 7, 2018 | $0.15 | Feb. 10, 2018 | $0.00051 |
| 2138 |  OPCoinX |
buy now | $0.00052 | Dec. 8, 2018 | $0.012 | Aug. 13, 2018 | $0.00013 |
| 2138 |  PAYCENT |
buy now | $0.026 | Dec. 20, 2018 | $0.22 | Oct. 4, 2018 | $0.0022 |
| 2139 |  BitSend |
buy now | $0.054 | Dec. 7, 2018 | $2.53 | Jan. 11, 2018 | $0.0060 |
| 2141 |  No BS Crypto |
buy now | $0.00012 | Dec. 12, 2018 | $0.0028 | July 23, 2018 | $0.000037 |
| 2141 |  BROTHER |
buy now | $0.000036 | Dec. 28, 2018 | $0.018 | Jan. 13, 2018 | $0.00013 |
| 2141 |  Worldcore |
buy now | $0.0019 | Nov. 23, 2018 | $0.57 | Jan. 7, 2018 | $0.0010 |
| 2143 |  Webcoin |
buy now | $0.0020 | Aug. 2, 2018 | $0.061 | Nov. 2, 2018 | $0.0033 |
| 2144 |  Truegame |
buy now | $0.0066 | Nov. 27, 2018 | $0.035 | July 20, 2018 | $0.0022 |
| 2145 |  EtherInc |
buy now | $0.00066 | Dec. 17, 2018 | $0.0073 | Nov. 8, 2018 | $0.00056 |
| 2145 |  BunnyToken |
buy now | $0.00038 | Dec. 19, 2018 | $0.012 | Sept. 29, 2018 | $0.000077 |
| 2147 |  Yocoin |
buy now | $0.0052 | Dec. 9, 2018 | $0.39 | March 8, 2018 | $0.00048 |
| 2148 |  Bolivarcoin |
buy now | $0.0017 | Nov. 16, 2018 | $0.21 | Jan. 9, 2018 | $0.011 |
| 2148 |  wys Token |
buy now | $0.0022 | Dec. 8, 2018 | $0.062 | July 24, 2018 | $0.00029 |
