| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 2310 |  ACE |
buy now | $0.013 | Dec. 16, 2018 | $1.98 | Jan. 8, 2018 | $0.0055 |
| 2313 |  Fintab |
buy now | $0.0036 | Dec. 28, 2018 | $0.063 | Aug. 19, 2018 | $0.0016 |
| 2314 |  Solaris |
buy now | $0.72 | Dec. 7, 2018 | $50.82 | Jan. 9, 2018 | $0.060 |
| 2315 |  Castle |
buy now | $0.0075 | Nov. 21, 2018 | $0.11 | Nov. 15, 2018 | $0.0039 |
| 2317 |  ALAX |
buy now | $0.0018 | Dec. 31, 2018 | $0.032 | July 1, 2018 | $0.00033 |
| 2322 |  Elcoin |
buy now | $0.0033 | April 27, 2018 | $0.33 | Jan. 16, 2018 | $0.00058 |
| 2324 |  Dystem |
buy now | $0.0038 | Dec. 28, 2018 | $0.23 | Aug. 10, 2018 | $0.000072 |
| 2324 |  Alphacat |
buy now | $0.00022 | Dec. 15, 2018 | $0.023 | Feb. 16, 2018 | $0.000030 |
| 2326 |  Megacoin |
buy now | $0.0012 | Dec. 20, 2018 | $0.46 | Jan. 15, 2018 | $0.0021 |
| 2326 |  QYNO |
buy now | $0.054 | Dec. 10, 2018 | $1.92 | Nov. 17, 2018 | $0.00036 |
| 2326 |  Bata |
buy now | $0.0086 | Dec. 31, 2018 | $1.41 | Jan. 15, 2018 | $0.038 |
| 2328 |  Liquidity Network |
buy now | $0.033 | Dec. 18, 2018 | $0.25 | Nov. 7, 2018 | $0.0025 |
| 2332 |  CROAT |
buy now | $0.00095 | Nov. 27, 2018 | $0.018 | Dec. 19, 2018 | $0.00089 |
| 2333 |  Gentarium |
buy now | $0.40 | Nov. 25, 2018 | $2.81 | Aug. 24, 2018 | $0.013 |
| 2334 |  Auxilium |
buy now | $0.0011 | Nov. 27, 2018 | $0.0078 | Oct. 8, 2018 | $0.00057 |
| 2335 |  AllSafe |
buy now | $0.0029 | June 22, 2018 | $0.13 | Feb. 3, 2018 | $0.0089 |
| 2338 |  Zilla |
buy now | $0.0080 | Dec. 18, 2018 | $0.49 | Feb. 5, 2018 | $0.0013 |
| 2340 |  Fortuna |
buy now | $0.0086 | Dec. 17, 2018 | $0.23 | Jan. 26, 2018 | $0.00038 |
| 2341 |  GoNetwork |
buy now | $0.018 | Dec. 28, 2018 | $2.02 | July 6, 2018 | $0.0011 |
| 2343 |  Sentinel Chain |
buy now | $0.0020 | Dec. 7, 2018 | $0.22 | May 5, 2018 | $0.00041 |
| 2347 |  Sakura Bloom |
buy now | $0.00096 | Dec. 3, 2018 | $0.016 | July 9, 2018 | $0.000030 |
| 2348 |  Bitblocks |
buy now | $0.00041 | Dec. 11, 2018 | $0.014 | Nov. 9, 2018 | $0.00030 |
| 2349 |  Fire Lotto |
buy now | $0.0048 | Dec. 26, 2018 | $0.17 | Sept. 6, 2018 | $0.0028 |
| 2353 |  Zeusshield |
buy now | $0.0010 | Dec. 15, 2018 | $0.086 | Jan. 5, 2018 | $0.000066 |
| 2354 |  MojoCoin |
buy now | $0.0013 | Dec. 12, 2018 | $0.34 | Jan. 15, 2018 | $0.0063 |
| 2354 |  SHIELD |
buy now | $0.0013 | Dec. 23, 2018 | $0.39 | Jan. 8, 2018 | $0.00015 |
| 2355 |  SoMee.Social |
buy now | $0.0045 | Dec. 31, 2018 | $2.73 | Jan. 11, 2018 | $0.0017 |
| 2357 |  Tokenbox |
buy now | $0.034 | Dec. 14, 2018 | $1.57 | Jan. 24, 2018 | $0.0067 |
| 2360 |  Synergy |
buy now | $0.010 | Dec. 13, 2018 | $7.32 | Jan. 7, 2018 | $0.015 |
| 2361 |  Asch |
buy now | $0.041 | Dec. 7, 2018 | $1.71 | Jan. 28, 2018 | $0.00081 |
| 2363 |  ATBCoin |
buy now | $0.0061 | Dec. 15, 2018 | $1.63 | Jan. 7, 2018 | $0.0018 |
| 2364 |  Po.et |
buy now | $0.0042 | Dec. 15, 2018 | $0.28 | Jan. 5, 2018 | $0.000024 |
| 2365 |  Blocklancer |
buy now | $0.0013 | Nov. 23, 2018 | $0.065 | April 16, 2018 | $0.00040 |
| 2366 |  Italian Lira |
buy now | $0.000012 | Nov. 30, 2018 | $0.000045 | Dec. 20, 2018 | $0.000003 |
| 2369 |  OptiToken |
buy now | $0.0080 | Aug. 8, 2018 | $0.62 | Sept. 30, 2018 | $0.0038 |
| 2370 |  Rapids |
buy now | $0.000019 | Oct. 11, 2018 | $0.0012 | Dec. 24, 2018 | $0.011 |
| 2370 |  Cosmo Coin |
buy now | $0.0088 | Dec. 28, 2018 | $0.066 | Aug. 26, 2018 | $0.00011 |
| 2371 |  Gems |
buy now | $0.00075 | Dec. 31, 2018 | $0.062 | Feb. 22, 2018 | $0.000061 |
| 2373 |  Decentralized Machine Learning |
buy now | $0.0029 | Dec. 25, 2018 | $0.24 | May 9, 2018 | $0.00026 |
| 2373 |  INDINODE |
buy now | $0.000032 | Dec. 15, 2018 | $0.00057 | Oct. 12, 2018 | $0.000040 |
| 2374 |  FSBT API Token |
buy now | $0.091 | Dec. 7, 2018 | $0.79 | July 5, 2018 | $0.046 |
| 2374 |  VeriCoin |
buy now | $0.053 | Dec. 7, 2018 | $4.63 | Jan. 10, 2018 | $0.0020 |
| 2375 |  Opal |
buy now | $0.0080 | Dec. 30, 2018 | $0.18 | Jan. 15, 2018 | $0.0048 |
| 2377 |  Rate3 |
buy now | $0.0012 | Dec. 28, 2018 | $0.026 | July 8, 2018 | $0.000080 |
| 2378 |  imbrex |
buy now | $0.018 | Dec. 20, 2018 | $3.38 | Jan. 12, 2018 | $0.012 |
| 2381 |  BBSCoin |
buy now | $0.000001 | Dec. 31, 2018 | $0.000038 | Oct. 22, 2018 | $0.000001 |
| 2383 |  MMOCoin |
buy now | $0.0011 | Dec. 21, 2018 | $0.033 | Dec. 6, 2018 | $0.0010 |
| 2384 |  Rupee |
buy now | $0.0064 | Dec. 3, 2018 | $0.87 | Jan. 7, 2018 | $0.0016 |
| 2391 |  BitScreener Token |
buy now | $0.0030 | Nov. 30, 2018 | $0.022 | July 31, 2018 | $0.00075 |
| 2395 |  X12 Coin |
buy now | $0.0026 | Nov. 19, 2018 | $0.071 | Nov. 8, 2018 | $0.000083 |
| 2397 |  MidasProtocol |
buy now | $0.0047 | Dec. 15, 2018 | $0.029 | Sept. 29, 2018 | $0.00033 |
| 2398 |  EventChain |
buy now | $0.010 | Nov. 16, 2018 | $1.35 | Jan. 20, 2018 | $0.0020 |
| 2399 |  LUXCoin |
buy now | $0.48 | Dec. 15, 2018 | $50.25 | Jan. 13, 2018 | $0.0048 |
| 2404 |  Dollar International |
buy now | $0.0016 | Dec. 17, 2018 | $0.22 | Jan. 3, 2018 | $0.013 |
| 2404 |  Unify |
buy now | $0.0027 | Dec. 25, 2018 | $0.68 | Jan. 9, 2018 | $0.0034 |
| 2405 |  Privatix |
buy now | $0.27 | Dec. 10, 2018 | $19.63 | Jan. 9, 2018 | $0.055 |
| 2407 |  Cheesecoin |
buy now | $0.000035 | Dec. 8, 2018 | $0.00036 | Oct. 27, 2018 | $0.00015 |
| 2409 |  Elysian |
buy now | $0.0017 | Oct. 12, 2018 | $0.031 | July 23, 2018 | $0.00061 |
| 2409 |  HarmonyCoin |
buy now | $0.000032 | Dec. 16, 2018 | $0.023 | Jan. 14, 2018 | $0.00029 |
| 2410 |  Penta |
buy now | $0.00032 | Dec. 17, 2018 | $0.032 | June 1, 2018 | $0.000003 |
| 2413 |  BitWhite |
buy now | $0.0023 | Dec. 10, 2018 | $0.95 | Feb. 1, 2018 | $0.0016 |
| 2415 |  Chronologic |
buy now | $0.18 | Dec. 27, 2018 | $11.47 | Jan. 25, 2018 | $0.047 |
| 2415 |  Bitcoin Interest |
buy now | $0.31 | Dec. 10, 2018 | $23.04 | May 3, 2018 | $0.0063 |
| 2416 |  EchoLink |
buy now | $0.0022 | Dec. 17, 2018 | $1.36 | Jan. 14, 2018 | $0.00012 |
| 2418 |  Rimbit |
buy now | $0.00023 | Dec. 15, 2018 | $0.058 | Jan. 9, 2018 | $0.00030 |
| 2419 |  SkinCoin |
buy now | $0.0034 | Dec. 29, 2018 | $0.057 | Jan. 8, 2018 | $0.00065 |
| 2420 |  NevaCoin |
buy now | $0.0033 | Dec. 26, 2018 | $0.55 | Jan. 8, 2018 | $0.011 |
| 2420 |  Datum |
buy now | $0.00071 | Dec. 7, 2018 | $0.14 | Jan. 12, 2018 | $0.000078 |
| 2424 |  POPCHAIN |
buy now | $0.0020 | Dec. 11, 2018 | $0.038 | July 8, 2018 | $0.000083 |
| 2424 |  Litecoin Plus |
buy now | $0.024 | Nov. 25, 2018 | $2.13 | Jan. 6, 2018 | $0.020 |
| 2426 |  Eroscoin |
buy now | $0.0035 | Dec. 23, 2018 | $0.13 | Jan. 8, 2018 | $0.00030 |
| 2426 |  TEAM |
buy now | $0.0031 | Dec. 31, 2018 | $0.46 | May 11, 2018 | $0.0041 |
| 2427 |  Suretly |
buy now | $0.40 | Dec. 7, 2018 | $19.83 | Jan. 21, 2018 | $0.35 |
| 2433 |  SteepCoin |
buy now | $0.000039 | Dec. 16, 2018 | $0.0042 | Oct. 23, 2018 | $0.00030 |
| 2435 |  Yocoin |
buy now | $0.0052 | Dec. 9, 2018 | $0.39 | March 8, 2018 | $0.00015 |
| 2436 |  BitGuild PLAT |
buy now | $0.00034 | Dec. 15, 2018 | $0.00094 | Dec. 24, 2018 | $0.00090 |
| 2438 |  COVA |
buy now | $0.0017 | Dec. 31, 2018 | $0.0028 | Dec. 27, 2018 | $0.000021 |
| 2440 |  TRAXIA |
buy now | $0.0035 | Dec. 8, 2018 | $0.062 | June 8, 2018 | $0.00016 |
| 2441 |  Commercium |
buy now | $0.00038 | Nov. 9, 2018 | $0.025 | Sept. 7, 2018 | $0.0012 |
| 2443 |  More Coin |
buy now | $0.082 | Dec. 31, 2018 | $3.53 | Jan. 13, 2018 | $0.025 |
| 2446 |  WABnetwork |
buy now | $0.000068 | Dec. 11, 2018 | $0.0049 | Aug. 27, 2018 | $0.000003 |
| 2447 |  ArbitrageCT |
buy now | $0.00084 | Dec. 31, 2018 | $0.10 | Jan. 20, 2018 | $0.00047 |
| 2449 |  DecentBet |
buy now | $0.011 | Dec. 16, 2018 | $0.63 | Jan. 3, 2018 | $0.00026 |
| 2449 |  TrueDeck |
buy now | $0.059 | Dec. 31, 2018 | $3.30 | Oct. 21, 2018 | $0.0016 |
| 2450 |  Payfair |
buy now | $0.0012 | Dec. 19, 2018 | $0.56 | Jan. 13, 2018 | $0.0018 |
| 2453 |  Freyrchain |
buy now | $0.00044 | Dec. 15, 2018 | $0.021 | May 15, 2018 | $0.000045 |
| 2453 |  Nasdacoin |
buy now | $0.066 | Sept. 27, 2018 | $4.97 | Nov. 15, 2018 | $0.0017 |
| 2453 |  WandX |
buy now | $0.015 | Dec. 17, 2018 | $1.36 | Jan. 10, 2018 | $0.0071 |
| 2454 |  Universal Currency |
buy now | $0.016 | Dec. 30, 2018 | $2.15 | Feb. 20, 2018 | $0.0030 |
| 2459 |  MyBit |
buy now | $0.0027 | Dec. 15, 2018 | $17.87 | Jan. 29, 2018 | $0.00030 |
| 2460 |  GCN Coin |
buy now | $0.000001 | Dec. 31, 2018 | $0.00026 | Jan. 3, 2018 | $0.000000 |
| 2461 |  PluraCoin |
buy now | $0.000053 | Dec. 27, 2018 | $0.00092 | Oct. 9, 2018 | $0.000051 |
| 2461 |  TokenPay |
buy now | $0.64 | Dec. 15, 2018 | $10.88 | April 21, 2018 | $0.0021 |
| 2464 |  Adzcoin |
buy now | $0.0020 | Dec. 27, 2018 | $0.16 | Jan. 13, 2018 | $0.00089 |
| 2465 |  Worldcore |
buy now | $0.0019 | Nov. 23, 2018 | $0.57 | Jan. 7, 2018 | $0.00025 |
| 2465 |  Rivetz |
buy now | $0.033 | Dec. 21, 2018 | $3.78 | Jan. 6, 2018 | $0.0017 |
| 2468 |  Emerald Crypto |
buy now | $0.0024 | Dec. 31, 2018 | $0.062 | Jan. 6, 2018 | $0.0036 |
| 2468 |  Block-Logic |
buy now | $0.0094 | Dec. 15, 2018 | $0.075 | Dec. 29, 2018 | $0.0019 |
| 2469 |  Fivebalance |
buy now | $0.000004 | Dec. 17, 2018 | $0.000032 | Oct. 31, 2018 | $0.000040 |
| 2470 |  PostCoin |
buy now | $0.00045 | Dec. 31, 2018 | $0.19 | Jan. 16, 2018 | $0.0027 |
