Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2172 Jetcoin buy now $0.0045 Nov. 28, 2018 $1.31 Jan. 13, 2018 $0.011
2172 Aricoin buy now $0.00016 Dec. 16, 2018 $0.029 Jan. 15, 2018 $0.00013
2173 Sharpay buy now $0.00011 Nov. 23, 2018 $0.0030 Oct. 19, 2018 $0.00029
2179 Spectiv buy now $0.00052 Dec. 7, 2018 $0.064 April 28, 2018 $0.00013
2179 MIB Coin buy now $0.014 Dec. 15, 2018 $0.17 Sept. 6, 2018 $0.00085
2183 CREA buy now $0.0068 Dec. 17, 2018 $1.67 Jan. 11, 2018 $0.013
2184 VULCANO buy now $0.0034 Dec. 17, 2018 $0.019 Sept. 8, 2018 $0.00057
2184 TagCoin buy now $0.017 Dec. 8, 2018 $0.28 Jan. 7, 2018 $0.021
2185 ATN buy now $0.035 Dec. 7, 2018 $2.32 June 11, 2018 $0.0029
2186 Masari buy now $0.12 Dec. 16, 2018 $2.06 April 27, 2018 $0.0080
2187 TrueVett buy now $0.00080 Nov. 27, 2018 $0.15 May 4, 2018 $0.00013
2188 AquariusCoin buy now $0.019 Dec. 9, 2018 $1.20 Jan. 9, 2018 $0.034
2190 VouchForMe buy now $0.0032 Dec. 29, 2018 $0.43 Jan. 21, 2018 $0.0012
2190 ClearPoll buy now $0.065 Dec. 15, 2018 $11.26 Jan. 9, 2018 $0.0022
2191 EtherGem buy now $0.0078 Dec. 22, 2018 $0.12 Sept. 9, 2018 $0.0068
2192 SounDAC buy now $0.0027 Aug. 27, 2018 $2.31 Feb. 23, 2018 $0.0010
2193 GoldenPyrex buy now $0.0041 Dec. 30, 2018 $0.93 Nov. 14, 2018 $0.013
2194 PRASM buy now $0.00020 Dec. 18, 2018 $0.0047 Aug. 9, 2018 $0.000008
2194 Acute Angle Cloud buy now $0.0022 Dec. 17, 2018 $0.26 Jan. 25, 2018 $0.00052
2197 TrumpCoin buy now $0.017 Dec. 7, 2018 $1.67 Jan. 6, 2018 $0.020
2199 Smartshare buy now $0.00026 Nov. 25, 2018 $0.0049 June 15, 2018 $0.000028
2201 Matchpool buy now $0.014 Dec. 7, 2018 $1.57 Jan. 3, 2018 $0.00029
2201 SnodeCoin buy now $0.025 Dec. 25, 2018 $0.11 Nov. 12, 2018 $0.0030
2202 TrezarCoin buy now $0.0019 Dec. 14, 2018 $0.70 Jan. 13, 2018 $0.00048
2206 Pesetacoin buy now $0.0019 Nov. 27, 2018 $0.19 Jan. 13, 2018 $0.00086
2206 Cyber Movie Chain buy now $0.000000 Dec. 31, 2018 $0.000031 Oct. 21, 2018 $0.000007
2209 Expanse buy now $0.085 Dec. 7, 2018 $9.72 Jan. 7, 2018 $0.0066
2213 Cobinhood buy now $0.0061 Dec. 7, 2018 $2.84 Jan. 9, 2018 $0.00030
2214 ATC Coin buy now $0.0052 Sept. 11, 2018 $0.053 Oct. 31, 2018 $0.00030
2214 Titcoin buy now $0.00037 Dec. 31, 2018 $0.082 Jan. 7, 2018 $0.00027
2215 Playgroundz buy now $0.036 Dec. 18, 2018 $0.47 Sept. 24, 2018 $0.0043
2215 Leadcoin buy now $0.00011 Dec. 27, 2018 $0.14 March 18, 2018 $0.00015
2216 Datarius Credit buy now $0.00036 Nov. 27, 2018 $0.022 May 25, 2018 $0.00060
2216 Open Trading Network buy now $0.042 Dec. 31, 2018 $25.65 Jan. 27, 2018 $0.0065
2218 Cryptojacks buy now $0.000036 Dec. 28, 2018 $0.020 Jan. 24, 2018 $0.00030
2218 MASTERNET buy now $0.0020 Dec. 24, 2018 $0.76 Oct. 6, 2018 $0.00032
2219 Rubies buy now $0.0049 Dec. 16, 2018 $0.65 June 18, 2018 $0.012
2222 Content Neutrality Network buy now $0.00012 Dec. 17, 2018 $0.0036 June 21, 2018 $0.000003
2223 ZCore buy now $0.059 Aug. 14, 2018 $0.57 Nov. 3, 2018 $0.0095
2226 Stipend buy now $0.029 Dec. 15, 2018 $2.14 May 11, 2018 $0.0089
2227 0xcert buy now $0.0012 Dec. 10, 2018 $0.045 July 18, 2018 $0.00035
2228 EtherInc buy now $0.00066 Dec. 17, 2018 $0.0073 Nov. 8, 2018 $0.00039
2229 Nerva buy now $0.031 Nov. 24, 2018 $0.36 Nov. 8, 2018 $0.0069
2229 Daneel buy now $0.0076 Dec. 17, 2018 $0.45 April 28, 2018 $0.00085
2230 Eternity buy now $0.0032 Dec. 11, 2018 $1.45 Jan. 7, 2018 $0.012
2232 bitJob buy now $0.00091 Dec. 5, 2018 $0.30 Jan. 9, 2018 $0.00013
2233 adToken buy now $0.0045 Dec. 15, 2018 $0.26 Jan. 27, 2018 $0.00024
2234 Agrello buy now $0.028 Dec. 15, 2018 $1.72 Jan. 11, 2018 $0.00089
2235 NeuroChain buy now $0.0055 Dec. 16, 2018 $0.041 Sept. 4, 2018 $0.00025
2237 InvestFeed buy now $0.0012 Dec. 31, 2018 $0.34 Jan. 13, 2018 $0.00059
2237 GoByte buy now $0.28 Dec. 30, 2018 $114.7 Jan. 13, 2018 $0.012
2239 Guaranteed Ethurance Token Extra buy now $0.00067 Nov. 20, 2018 $0.15 May 4, 2018 $0.000052
2241 Bigbom buy now $0.00072 Dec. 15, 2018 $0.023 June 4, 2018 $0.00033
2242 LiteBitcoin buy now $0.000037 Nov. 27, 2018 $0.064 Jan. 7, 2018 $0.00038
2243 BlockMesh buy now $0.00063 Dec. 10, 2018 $0.038 May 21, 2018 $0.00093
2244 Playkey buy now $0.032 Dec. 28, 2018 $6.41 Jan. 11, 2018 $0.0063
2247 Niobium Coin buy now $0.023 Dec. 31, 2018 $0.73 Aug. 12, 2018 $0.0017
2247 Rentberry buy now $0.0012 Dec. 7, 2018 $0.12 April 28, 2018 $0.00036
2249 Ethereum Gold buy now $0.0044 Dec. 9, 2018 $0.67 Feb. 1, 2018 $0.0053
2252 CryptoCarbon buy now $0.0023 Oct. 15, 2018 $1.31 Jan. 12, 2018 $0.0040
2253 OWNDATA buy now $0.00011 Dec. 26, 2018 $0.00076 Sept. 22, 2018 $0.000010
2253 HelloGold buy now $0.00043 Oct. 3, 2018 $0.68 Jan. 19, 2018 $0.00089
2256 Digitalcoin buy now $0.0035 Dec. 31, 2018 $0.16 Jan. 5, 2018 $0.0027
2259 Zetacoin buy now $0.00060 Dec. 5, 2018 $0.028 Jan. 10, 2018 $0.00059
2259 Thrive Token buy now $0.0027 Nov. 20, 2018 $0.059 July 7, 2018 $0.0018
2260 SmartCoin buy now $0.0011 Dec. 30, 2018 $0.26 Jan. 7, 2018 $0.0036
2260 Coinsuper Ecosystem Network buy now $0.0031 Dec. 15, 2018 $0.022 Oct. 31, 2018 $0.00066
2260 AiLink Token buy now $0.00026 Dec. 14, 2018 $0.0058 Sept. 5, 2018 $0.000020
2263 PiplCoin buy now $0.00058 Dec. 27, 2018 $0.12 March 20, 2018 $0.00060
2265 BitTube buy now $0.025 Dec. 7, 2018 $0.46 June 5, 2018 $0.00030
2266 UpToken buy now $0.012 Dec. 7, 2018 $0.43 March 21, 2018 $0.00070
2267 Simmitri buy now $0.00075 Nov. 19, 2018 $0.11 Oct. 27, 2018 $0.00012
2269 Dalecoin buy now $0.0070 Dec. 11, 2018 $2.66 Jan. 10, 2018 $0.0079
2271 Maecenas buy now $0.0077 Dec. 30, 2018 $2.58 Jan. 10, 2018 $0.0015
2272 BenjiRolls buy now $0.000096 Dec. 15, 2018 $0.032 Jan. 22, 2018 $0.00038
2272 Photon buy now $0.000007 Dec. 7, 2018 $0.0010 Jan. 6, 2018 $0.000004
2278 Business Credit Alliance Chain buy now $0.0023 Dec. 23, 2018 $0.0092 Nov. 23, 2018 $0.00011
2278 BitCoen buy now $0.040 Nov. 27, 2018 $0.18 Oct. 7, 2018 $0.011
2278 MODEL-X-coin buy now $0.031 Dec. 3, 2018 $0.20 Dec. 4, 2018 $0.0083
2285 GlobalToken buy now $0.00091 Dec. 7, 2018 $0.11 Jan. 12, 2018 $0.00074
2285 e-Chat buy now $0.0023 Dec. 21, 2018 $0.021 Dec. 30, 2018 $0.00037
2287 NuShares buy now $0.000016 Dec. 5, 2018 $0.030 Jan. 6, 2018 $0.000017
2288 TokenDesk buy now $0.0031 Dec. 7, 2018 $1.13 April 16, 2018 $0.00046
2294 MicroMoney buy now $0.0056 Dec. 4, 2018 $2.45 Jan. 10, 2018 $0.0060
2295 FantasyGold buy now $0.011 Nov. 26, 2018 $0.37 June 21, 2018 $0.00040
2295 Peerguess buy now $0.00026 Dec. 6, 2018 $0.49 Jan. 30, 2018 $0.00010
2296 Evil Coin buy now $0.0011 Dec. 15, 2018 $0.13 Jan. 8, 2018 $0.0045
2297 Matryx buy now $0.018 Dec. 31, 2018 $2.64 Jan. 10, 2018 $0.0040
2300 Crystal Clear buy now $0.0085 Dec. 8, 2018 $1.09 Jan. 1, 2018 $0.0010
2300 Crowdholding buy now $0.00015 Dec. 9, 2018 $0.0030 July 17, 2018 $0.000042
2302 Devery buy now $0.0089 Dec. 16, 2018 $0.45 Jan. 29, 2018 $0.0015
2303 BoostCoin buy now $0.0017 Dec. 18, 2018 $0.051 Jan. 22, 2018 $0.00055
2304 ExclusiveCoin buy now $0.12 Nov. 25, 2018 $3.91 Jan. 5, 2018 $0.016
2304 SingularDTV buy now $0.0082 Dec. 15, 2018 $0.48 Jan. 7, 2018 $0.00028
2304 InterValue buy now $0.0040 Dec. 15, 2018 $0.017 Nov. 9, 2018 $0.00071
2306 HashCoin buy now $0.000087 Dec. 28, 2018 $0.0026 July 13, 2018 $0.000007
2306 Kurrent buy now $0.00036 Dec. 27, 2018 $0.082 Jan. 10, 2018 $0.0015
2307 Datamine buy now $0.18 Dec. 28, 2018 $17.62 Jan. 12, 2018 $0.029
2307 PopularCoin buy now $0.000032 Dec. 16, 2018 $0.0039 Jan. 12, 2018 $0.000036
2310 Energo buy now $0.0012 Dec. 12, 2018 $0.33 Jan. 9, 2018 $0.00015