Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1903 LALA World buy now $0.0016 Dec. 30, 2018 $0.11 March 12, 2018 $0.00046
1904 Block-Logic buy now $0.0094 Dec. 15, 2018 $0.075 Dec. 29, 2018 $0.027
1907 MTC Mesh Network buy now $0.0014 Nov. 25, 2018 $0.024 July 28, 2018 $0.00028
1907 InsaneCoin buy now $0.0014 Dec. 15, 2018 $0.51 Jan. 12, 2018 $0.0044
1909 FlypMe buy now $0.010 Dec. 17, 2018 $2.48 Jan. 9, 2018 $0.033
1910 Linfinity buy now $0.0016 Dec. 13, 2018 $0.15 July 28, 2018 $0.000087
1911 Netko buy now $0.0049 Dec. 11, 2018 $0.96 Jan. 9, 2018 $0.047
1913 ION buy now $0.20 Dec. 7, 2018 $8.18 Jan. 21, 2018 $0.042
1914 Solaris buy now $0.72 Dec. 7, 2018 $50.82 Jan. 9, 2018 $0.39
1915 OracleChain buy now $0.037 Dec. 12, 2018 $1.35 Jan. 13, 2018 $0.019
1916 UpToken buy now $0.012 Dec. 7, 2018 $0.43 March 21, 2018 $0.0038
1917 AceD buy now $0.0090 Dec. 26, 2018 $0.30 July 31, 2018 $0.0077
1918 Zennies buy now $0.00017 Dec. 11, 2018 $0.0049 Jan. 9, 2018 $0.00056
1919 BlockMesh buy now $0.00063 Dec. 10, 2018 $0.038 May 21, 2018 $0.0020
1922 POPCHAIN buy now $0.0020 Dec. 11, 2018 $0.038 July 8, 2018 $0.00062
1922 PHI Token buy now $0.035 Aug. 27, 2018 $0.65 April 26, 2018 $0.018
1924 Zilla buy now $0.0080 Dec. 18, 2018 $0.49 Feb. 5, 2018 $0.0092
1925 Gems buy now $0.00075 Dec. 31, 2018 $0.062 Feb. 22, 2018 $0.00046
1926 Cheesecoin buy now $0.000035 Dec. 8, 2018 $0.00036 Oct. 27, 2018 $0.0013
1927 Startcoin buy now $0.0013 Dec. 26, 2018 $0.53 Jan. 9, 2018 $0.012
1928 Level Up Coin buy now $0.00024 Dec. 29, 2018 $0.018 June 9, 2018 $0.000075
1930 Spectre.ai Utility Token buy now $0.043 Sept. 10, 2018 $3.48 Jan. 13, 2018 $0.022
1931 PutinCoin buy now $0.000091 Nov. 20, 2018 $0.045 Jan. 7, 2018 $0.00045
1932 Bee Token buy now $0.0027 Dec. 15, 2018 $0.28 March 3, 2018 $0.00042
1932 On.Live buy now $0.033 Aug. 12, 2018 $0.18 Nov. 15, 2018 $0.024
1933 Hurify buy now $0.00036 Dec. 28, 2018 $0.11 June 8, 2018 $0.00030
1934 Proton Token buy now $0.000048 Dec. 29, 2018 $0.0017 July 26, 2018 $0.000023
1934 FLIP buy now $0.0098 Dec. 31, 2018 $0.077 May 4, 2018 $0.0093
1937 ChessCoin buy now $0.00089 Dec. 31, 2018 $0.056 Jan. 14, 2018 $0.0095
1937 X8X Token buy now $0.014 Aug. 8, 2018 $0.087 Sept. 22, 2018 $0.0062
1939 Bridge Protocol buy now $0.00064 Sept. 13, 2018 $0.0057 July 26, 2018 $0.0023
1942 Sociall buy now $0.013 Nov. 27, 2018 $1.21 Jan. 7, 2018 $0.030
1946 Kobocoin buy now $0.0089 Dec. 14, 2018 $0.29 April 14, 2018 $0.020
1949 Rentberry buy now $0.0012 Dec. 7, 2018 $0.12 April 28, 2018 $0.0016
1949 Emerald Crypto buy now $0.0024 Dec. 31, 2018 $0.062 Jan. 6, 2018 $0.026
1950 RealChain buy now $0.00059 Dec. 15, 2018 $0.16 Jan. 29, 2018 $0.00021
1950 Internet of People buy now $0.088 Dec. 7, 2018 $12.38 Jan. 2, 2018 $0.036
1953 AllSafe buy now $0.0029 June 22, 2018 $0.13 Feb. 3, 2018 $0.054
1953 Social Activity Token buy now $0.00047 Dec. 31, 2018 $0.0018 Dec. 21, 2018 $0.00052
1954 IQ.cash buy now $0.0049 Dec. 25, 2018 $0.15 Oct. 8, 2018 $0.041
1955 Sentinel Chain buy now $0.0020 Dec. 7, 2018 $0.22 May 5, 2018 $0.0025
1957 Bitstar buy now $0.0030 Dec. 7, 2018 $0.11 Jan. 4, 2018 $0.022
1959 SPINDLE buy now $0.00077 Nov. 27, 2018 $0.041 May 31, 2018 $0.00013
1962 Alt.Estate token buy now $0.000096 Dec. 15, 2018 $0.0023 Oct. 18, 2018 $0.00064
1962 Ultimate Secure Cash buy now $0.0025 Dec. 17, 2018 $0.36 Jan. 28, 2018 $0.0082
1963 Shadow Token buy now $0.0023 June 25, 2018 $0.13 Jan. 1, 2018 $0.067
1964 MODEL-X-coin buy now $0.031 Dec. 3, 2018 $0.20 Dec. 4, 2018 $0.038
1965 Scorum Coins buy now $0.063 Nov. 12, 2018 $0.54 Sept. 21, 2018 $0.016
1965 LOCIcoin buy now $0.0059 Nov. 6, 2018 $0.99 Feb. 13, 2018 $0.0020
1966 Elysian buy now $0.0017 Oct. 12, 2018 $0.031 July 23, 2018 $0.0047
1966 AdHive buy now $0.0027 Dec. 28, 2018 $0.17 April 19, 2018 $0.00063
1968 Master Contract Token buy now $0.00018 Dec. 11, 2018 $0.011 Aug. 2, 2018 $0.00079
1969 Tokenbox buy now $0.034 Dec. 14, 2018 $1.57 Jan. 24, 2018 $0.040
1971 SelfSell buy now $0.0024 Dec. 17, 2018 $0.16 Jan. 20, 2018 $0.00021
1973 Blocktix buy now $0.091 Sept. 12, 2018 $2.96 Jan. 5, 2018 $0.011
1974 Asura Coin buy now $0.00035 Dec. 16, 2018 $0.0034 Oct. 19, 2018 $0.0020
1975 PENG buy now $0.000034 Dec. 8, 2018 $0.00032 Oct. 5, 2018 $0.000056
1977 Ethereum Cash buy now $0.0071 Oct. 23, 2018 $1.52 Jan. 12, 2018 $0.0043
1979 ParallelCoin buy now $0.040 Dec. 3, 2018 $4.33 Jan. 21, 2018 $1.36
1980 Synergy buy now $0.010 Dec. 13, 2018 $7.32 Jan. 7, 2018 $0.088
1983 Beetle Coin buy now $0.00051 Dec. 13, 2018 $0.012 Sept. 8, 2018 $0.0016
1984 InvestFeed buy now $0.0012 Dec. 31, 2018 $0.34 Jan. 13, 2018 $0.0022
1985 CryptoSoul buy now $0.00041 Nov. 25, 2018 $0.0019 Oct. 26, 2018 $0.0015
1986 Fortuna buy now $0.0086 Dec. 17, 2018 $0.23 Jan. 26, 2018 $0.00089
1986 Naviaddress buy now $0.00085 Dec. 15, 2018 $0.026 May 29, 2018 $0.00017
1987 Bitzeny buy now $0.00050 Nov. 4, 2018 $0.67 Jan. 13, 2018 $0.0056
1988 BLOC.MONEY buy now $0.016 Dec. 17, 2018 $0.21 Oct. 17, 2018 $0.022
1989 MintMe.com Coin buy now $0.0016 Sept. 30, 2018 $0.011 Oct. 30, 2018 $0.0022
1991 TrueDeck buy now $0.059 Dec. 31, 2018 $3.30 Oct. 21, 2018 $0.013
1994 WandX buy now $0.015 Dec. 17, 2018 $1.36 Jan. 10, 2018 $0.033
1995 Opus buy now $0.0011 Dec. 25, 2018 $0.24 Jan. 9, 2018 $0.0029
2000 Cryptonite buy now $0.00032 Dec. 10, 2018 $0.052 Jan. 7, 2018 $0.00056
2003 Utrum buy now $0.0050 June 24, 2018 $0.68 May 12, 2018 $0.0061
2003 Seal Network buy now $0.00051 Dec. 20, 2018 $0.0054 Aug. 18, 2018 $0.00013
2003 GoNetwork buy now $0.018 Dec. 28, 2018 $2.02 July 6, 2018 $0.0054
2004 Zetacoin buy now $0.00060 Dec. 5, 2018 $0.028 Jan. 10, 2018 $0.0022
2005 Ifoods Chain buy now $0.00014 Dec. 29, 2018 $0.0035 Oct. 10, 2018 $0.000021
2005 XPA buy now $0.0027 Dec. 12, 2018 $0.38 April 3, 2018 $0.0068
2006 Chronologic buy now $0.18 Dec. 27, 2018 $11.47 Jan. 25, 2018 $0.33
2007 RoBET buy now $0.14 Nov. 20, 2018 $2.32 Dec. 21, 2018 $0.064
2010 KanadeCoin buy now $0.000004 Dec. 9, 2018 $0.00049 July 29, 2018 $0.000069
2010 MyBit buy now $0.0027 Dec. 15, 2018 $17.87 Jan. 29, 2018 $0.0024
2011 Bezop buy now $0.030 Nov. 25, 2018 $0.72 March 10, 2018 $0.0066
2011 ICE ROCK MINING buy now $0.034 Dec. 23, 2018 $3.15 Nov. 9, 2018 $0.024
2012 DraftCoin buy now $0.015 Nov. 25, 2018 $7.30 Jan. 1, 2018 $0.043
2013 Storiqa buy now $0.00036 Dec. 22, 2018 $0.023 May 31, 2018 $0.000034
2014 Advanced Technology Coin buy now $0.0028 Dec. 31, 2018 $0.37 Feb. 7, 2018 $0.013
2017 BitStation buy now $0.000015 Dec. 28, 2018 $0.0076 April 5, 2018 $0.000013
2019 Micromines buy now $0.000002 Dec. 19, 2018 $0.000009 Nov. 19, 2018 $0.000021
2022 Energo buy now $0.0012 Dec. 12, 2018 $0.33 Jan. 9, 2018 $0.00061
2023 Regalcoin buy now $0.0016 Sept. 9, 2018 $4.55 Jan. 1, 2018 $0.0036
2023 Anoncoin buy now $0.18 Aug. 31, 2018 $8.58 Jan. 9, 2018 $0.17
2024 iTicoin buy now $1.74 Nov. 23, 2018 $284.3 Jan. 9, 2018 $1.83
2025 Octoin Coin buy now $0.075 Sept. 25, 2018 $21.45 March 14, 2018 $0.084
2027 Kurrent buy now $0.00036 Dec. 27, 2018 $0.082 Jan. 10, 2018 $0.0056
2027 MicroMoney buy now $0.0056 Dec. 4, 2018 $2.45 Jan. 10, 2018 $0.022
2028 Fox Trading buy now $0.021 Aug. 13, 2018 $0.30 Nov. 16, 2018 $0.040
2029 SafeInsure buy now $1.09 Dec. 27, 2018 $5.99 Nov. 3, 2018 $0.017
2033 ShowHand buy now $0.000001 Dec. 15, 2018 $0.000073 Aug. 22, 2018 $0.000005
2034 Relex buy now $0.00030 Dec. 21, 2018 $0.028 Oct. 24, 2018 $0.000029