Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,191.3 Dec. 15, 2018 $17,712.4 Jan. 6, 2018 $29,698.8
2 Ethereum buy now $82.83 Dec. 15, 2018 $1,432.9 Jan. 13, 2018 $1,977.0
3 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
4 Binance Coin buy now $4.19 Dec. 7, 2018 $24.91 Jan. 12, 2018 $444.3
5 USD Coin buy now $0.98 Dec. 28, 2018 $1.11 Oct. 15, 2018 $1.00
6 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $0.41
8 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $0.52
10 Dogecoin buy now $0.0020 Nov. 27, 2018 $0.019 Jan. 7, 2018 $0.083
13 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.082
17 Crypto.com Coin buy now $0.011 Dec. 17, 2018 $0.040 Dec. 21, 2018 $0.41
18 Litecoin buy now $22.82 Dec. 14, 2018 $323.1 Jan. 6, 2018 $69.71
24 Bitcoin Cash buy now $75.08 Dec. 15, 2018 $3,071.2 Jan. 7, 2018 $193.3
25 Monero buy now $38.07 Dec. 15, 2018 $495.8 Jan. 7, 2018 $192.9
26 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $7.14
27 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.13
28 Ethereum Classic buy now $3.32 Dec. 7, 2018 $46.50 Jan. 14, 2018 $23.94
34 VeChain buy now $0.0033 Dec. 15, 2018 $0.020 Sept. 4, 2018 $0.031
36 Decentraland buy now $0.042 Dec. 15, 2018 $0.29 Jan. 9, 2018 $1.02
37 THETA buy now $0.040 Dec. 15, 2018 $0.31 Jan. 27, 2018 $5.23
38 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $2.02
39 Filecoin [Futures] buy now $2.31 Dec. 15, 2018 $30.15 Jan. 12, 2018 $8.34
42 Zcash buy now $48.65 Dec. 15, 2018 $955.3 Jan. 7, 2018 $98.47
43 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $102.8
44 EOS buy now $1.56 Dec. 7, 2018 $22.89 April 29, 2018 $1.34
47 Maker buy now $200.1 Dec. 17, 2018 $1,773.9 Jan. 18, 2018 $1,283.9
49 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
50 Huobi Token buy now $1.02 Nov. 27, 2018 $6.10 June 6, 2018 $6.99
52 Fantom buy now $0.0040 Dec. 7, 2018 $0.027 Nov. 1, 2018 $0.41
54 Bitcoin SV buy now $36.87 Nov. 23, 2018 $243.8 Nov. 14, 2018 $52.78
57 Paxos Standard buy now $0.98 Nov. 5, 2018 $1.10 Oct. 15, 2018 $1.00
58 IOTA buy now $0.21 Dec. 14, 2018 $4.58 Jan. 7, 2018 $0.33
63 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $67.35
64 Neo buy now $5.50 Dec. 15, 2018 $196.8 Jan. 15, 2018 $11.47
66 Loopring buy now $0.032 Dec. 15, 2018 $2.59 Jan. 9, 2018 $0.59
71 Nexo buy now $0.043 Sept. 12, 2018 $0.54 May 7, 2018 $1.26
72 Dash buy now $58.27 Dec. 15, 2018 $1,394.3 Jan. 7, 2018 $61.84
72 XinFin Network buy now $0.00064 Dec. 11, 2018 $0.019 April 21, 2018 $0.14
73 Zilliqa buy now $0.012 Dec. 15, 2018 $0.23 May 10, 2018 $0.051
76 Enjin Coin buy now $0.021 Nov. 25, 2018 $0.49 Jan. 7, 2018 $0.67
77 Waves buy now $0.92 Nov. 25, 2018 $14.11 Jan. 9, 2018 $5.52
79 Basic Attention Token buy now $0.12 Dec. 7, 2018 $0.98 Jan. 9, 2018 $0.39
85 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $210.8
90 Decred buy now $14.21 Dec. 13, 2018 $139.9 April 25, 2018 $34.79
92 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.052
93 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.0025
96 Qtum buy now $1.48 Dec. 7, 2018 $106.9 Jan. 7, 2018 $4.08
98 Bitcoin Gold buy now $10.36 Dec. 15, 2018 $382.9 Jan. 14, 2018 $23.85
101 IoTeX buy now $0.0066 Dec. 14, 2018 $0.088 June 1, 2018 $0.039
104 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $0.42
105 OMG Network buy now $1.08 Dec. 15, 2018 $28.35 Jan. 8, 2018 $2.51
106 ICON buy now $0.18 Dec. 14, 2018 $12.64 Jan. 9, 2018 $0.38
107 Bancor buy now $0.46 Dec. 15, 2018 $10.66 Jan. 10, 2018 $1.37
115 IOST buy now $0.0036 Dec. 14, 2018 $0.14 Jan. 24, 2018 $0.017
116 Livepeer buy now $3.41 Dec. 31, 2018 $9.74 Dec. 20, 2018 $13.35
119 SwissBorg buy now $0.0048 Nov. 27, 2018 $0.11 Feb. 4, 2018 $0.31
119 Kyber Network buy now $0.12 Dec. 14, 2018 $6.00 Jan. 9, 2018 $2.41
120 Ravencoin buy now $0.012 Dec. 15, 2018 $0.073 March 27, 2018 $0.029
121 Synthetix Network Token buy now $0.035 Dec. 31, 2018 $0.80 May 22, 2018 $2.60
124 Siacoin buy now $0.0022 Dec. 14, 2018 $0.11 Jan. 6, 2018 $0.0054
125 Gemini Dollar buy now $0.96 Nov. 24, 2018 $1.19 Oct. 16, 2018 $1.00
126 KuCoin Shares buy now $0.46 Dec. 11, 2018 $21.14 Jan. 7, 2018 $1.18
127 WAX buy now $0.037 Dec. 15, 2018 $2.86 Jan. 9, 2018 $0.13
129 Horizen buy now $4.14 Dec. 15, 2018 $67.29 Jan. 10, 2018 $20.37
130 Golem buy now $0.055 Dec. 15, 2018 $1.25 Jan. 8, 2018 $0.25
131 FunFair buy now $0.0034 Dec. 15, 2018 $0.20 Jan. 8, 2018 $0.054
131 Ontology buy now $0.44 Dec. 15, 2018 $11.18 May 3, 2018 $0.29
138 MXC buy now $0.0051 Dec. 26, 2018 $0.012 Dec. 7, 2018 $0.083
139 Voyager Token buy now $0.083 Dec. 14, 2018 $12.54 Jan. 5, 2018 $0.78
140 Storj buy now $0.12 Dec. 15, 2018 $3.13 Jan. 9, 2018 $0.56
141 Polymath buy now $0.10 Nov. 25, 2018 $1.66 Feb. 19, 2018 $0.24
149 DigiByte buy now $0.0076 Dec. 14, 2018 $0.14 Jan. 7, 2018 $0.012
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
151 Celsius buy now $0.022 Oct. 16, 2018 $0.22 May 3, 2018 $0.76
154 Zel buy now $0.023 Dec. 22, 2018 $0.099 Nov. 11, 2018 $0.74
159 Lisk buy now $1.09 Dec. 14, 2018 $39.31 Jan. 7, 2018 $1.25
160 Wink buy now $0.000065 Dec. 17, 2018 $0.012 Jan. 24, 2018 $0.00016
164 Ren buy now $0.015 Nov. 27, 2018 $0.14 May 17, 2018 $0.15
165 MediBloc buy now $0.0022 Dec. 31, 2018 $0.35 Jan. 10, 2018 $0.027
166 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $1.10
168 Telcoin buy now $0.00033 Nov. 25, 2018 $0.012 Jan. 20, 2018 $0.0024
169 CEEK VR buy now $0.0025 Dec. 17, 2018 $0.18 July 9, 2018 $0.18
173 Constellation buy now $0.0015 Dec. 15, 2018 $0.038 July 30, 2018 $0.11
176 Melon buy now $4.36 Aug. 21, 2018 $270.1 Jan. 4, 2018 $40.46
179 Syscoin buy now $0.029 Dec. 13, 2018 $0.98 Jan. 14, 2018 $0.20
180 Request buy now $0.018 Dec. 7, 2018 $1.18 Jan. 6, 2018 $0.13
183 Power Ledger buy now $0.061 Dec. 15, 2018 $2.01 Jan. 4, 2018 $0.26
186 XYO buy now $0.0013 June 27, 2018 $0.0079 May 22, 2018 $0.0097
188 Ontology Gas buy now $0.21 Dec. 17, 2018 $4.59 Sept. 28, 2018 $0.40
189 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.035
191 Dent buy now $0.00081 Dec. 15, 2018 $0.11 Jan. 9, 2018 $0.0012
194 Civic buy now $0.047 Dec. 15, 2018 $1.41 Jan. 3, 2018 $0.17
196 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.11
200 OriginTrail buy now $0.016 Nov. 25, 2018 $0.48 Jan. 28, 2018 $0.31
201 PRiVCY buy now $0.0031 Dec. 31, 2018 $0.073 Aug. 2, 2018 $3,607.7
202 Parkgene buy now $0.00034 Nov. 16, 2018 $0.019 May 14, 2018 $25.47
203 KickToken buy now $0.0047 Dec. 17, 2018 $0.22 Jan. 5, 2018 $0.022
216 Helper Search Token buy now $0.000001 Dec. 13, 2018 $0.000017 Sept. 30, 2018 $0.022
231 Hellenic Coin buy now $0.00087 Aug. 12, 2018 $0.030 Jan. 14, 2018 $3.75
233 Rocket Pool buy now $0.14 Dec. 9, 2018 $1.09 July 18, 2018 $19.99
235 Humanscape buy now $0.00012 Dec. 7, 2018 $0.00047 Dec. 31, 2018 $0.23