| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $3,191.3 | Dec. 15, 2018 | $17,712.4 | Jan. 6, 2018 | $55,773.5 |
| 2 |  Ethereum |
buy now | $82.83 | Dec. 15, 2018 | $1,432.9 | Jan. 13, 2018 | $3,427.7 |
| 3 |  Binance Coin |
buy now | $4.19 | Dec. 7, 2018 | $24.91 | Jan. 12, 2018 | $620.0 |
| 4 |  Dogecoin |
buy now | $0.0020 | Nov. 27, 2018 | $0.019 | Jan. 7, 2018 | $0.64 |
| 5 |  XRP |
buy now | $0.25 | Aug. 14, 2018 | $3.84 | Jan. 4, 2018 | $1.57 |
| 6 |  Tether |
buy now | $0.93 | Feb. 2, 2018 | $1.07 | Jan. 17, 2018 | $1.00 |
| 7 |  Cardano |
buy now | $0.027 | Dec. 7, 2018 | $1.33 | Jan. 4, 2018 | $1.62 |
| 9 |  Bitcoin Cash |
buy now | $75.08 | Dec. 15, 2018 | $3,071.2 | Jan. 7, 2018 | $1,374.7 |
| 10 |  Litecoin |
buy now | $22.82 | Dec. 14, 2018 | $323.1 | Jan. 6, 2018 | $365.1 |
| 12 |  Chainlink |
buy now | $0.16 | June 29, 2018 | $1.44 | Jan. 8, 2018 | $46.73 |
| 13 |  Ethereum Classic |
buy now | $3.32 | Dec. 7, 2018 | $46.50 | Jan. 14, 2018 | $128.1 |
| 14 |  VeChain |
buy now | $0.0033 | Dec. 15, 2018 | $0.020 | Sept. 4, 2018 | $0.23 |
| 15 |  Stellar |
buy now | $0.093 | Dec. 15, 2018 | $0.94 | Jan. 4, 2018 | $0.64 |
| 16 |  USD Coin |
buy now | $0.98 | Dec. 28, 2018 | $1.11 | Oct. 15, 2018 | $1.00 |
| 18 |  TRON |
buy now | $0.011 | Nov. 25, 2018 | $0.30 | Jan. 5, 2018 | $0.16 |
| 19 |  THETA |
buy now | $0.040 | Dec. 15, 2018 | $0.31 | Jan. 27, 2018 | $11.18 |
| 20 |  EOS |
buy now | $1.56 | Dec. 7, 2018 | $22.89 | April 29, 2018 | $11.54 |
| 21 |  Filecoin [Futures] |
buy now | $2.31 | Dec. 15, 2018 | $30.15 | Jan. 12, 2018 | $151.8 |
| 23 |  Neo |
buy now | $5.50 | Dec. 15, 2018 | $196.8 | Jan. 15, 2018 | $127.2 |
| 24 |  Monero |
buy now | $38.07 | Dec. 15, 2018 | $495.8 | Jan. 7, 2018 | $483.6 |
| 26 |  Bitcoin SV |
buy now | $36.87 | Nov. 23, 2018 | $243.8 | Nov. 14, 2018 | $409.7 |
| 28 |  IOTA |
buy now | $0.21 | Dec. 14, 2018 | $4.58 | Jan. 7, 2018 | $2.15 |
| 29 |  Tezos |
buy now | $0.31 | Dec. 7, 2018 | $7.55 | Jan. 4, 2018 | $7.49 |
| 31 |  Aave |
buy now | $0.0062 | Dec. 7, 2018 | $0.44 | Jan. 7, 2018 | $441.7 |
| 37 |  Maker |
buy now | $200.1 | Dec. 17, 2018 | $1,773.9 | Jan. 18, 2018 | $5,019.0 |
| 38 |  Crypto.com Coin |
buy now | $0.011 | Dec. 17, 2018 | $0.040 | Dec. 21, 2018 | $0.18 |
| 39 |  Huobi Token |
buy now | $1.02 | Nov. 27, 2018 | $6.10 | June 6, 2018 | $25.00 |
| 42 |  Dash |
buy now | $58.27 | Dec. 15, 2018 | $1,394.3 | Jan. 7, 2018 | $435.3 |
| 47 |  Zcash |
buy now | $48.65 | Dec. 15, 2018 | $955.3 | Jan. 7, 2018 | $305.7 |
| 48 |  Waves |
buy now | $0.92 | Nov. 25, 2018 | $14.11 | Jan. 9, 2018 | $33.30 |
| 49 |  NEM |
buy now | $0.057 | Dec. 15, 2018 | $2.09 | Jan. 4, 2018 | $0.37 |
| 52 |  Qtum |
buy now | $1.48 | Dec. 7, 2018 | $106.9 | Jan. 7, 2018 | $30.39 |
| 55 |  Zilliqa |
buy now | $0.012 | Dec. 15, 2018 | $0.23 | May 10, 2018 | $0.23 |
| 56 |  Holo |
buy now | $0.00034 | June 29, 2018 | $0.0020 | May 5, 2018 | $0.015 |
| 57 |  Decred |
buy now | $14.21 | Dec. 13, 2018 | $139.9 | April 25, 2018 | $195.8 |
| 59 |  Decentraland |
buy now | $0.042 | Dec. 15, 2018 | $0.29 | Jan. 9, 2018 | $1.46 |
| 60 |  Bitcoin Gold |
buy now | $10.36 | Dec. 15, 2018 | $382.9 | Jan. 14, 2018 | $129.8 |
| 61 |  Basic Attention Token |
buy now | $0.12 | Dec. 7, 2018 | $0.98 | Jan. 9, 2018 | $1.48 |
| 63 |  Ontology |
buy now | $0.44 | Dec. 15, 2018 | $11.18 | May 3, 2018 | $2.66 |
| 64 |  DigiByte |
buy now | $0.0076 | Dec. 14, 2018 | $0.14 | Jan. 7, 2018 | $0.15 |
| 65 |  Synthetix Network Token |
buy now | $0.035 | Dec. 31, 2018 | $0.80 | May 22, 2018 | $18.30 |
| 67 |  Enjin Coin |
buy now | $0.021 | Nov. 25, 2018 | $0.49 | Jan. 7, 2018 | $2.45 |
| 70 |  Nexo |
buy now | $0.043 | Sept. 12, 2018 | $0.54 | May 7, 2018 | $3.60 |
| 73 |  Siacoin |
buy now | $0.0022 | Dec. 14, 2018 | $0.11 | Jan. 6, 2018 | $0.040 |
| 75 |  Telcoin |
buy now | $0.00033 | Nov. 25, 2018 | $0.012 | Jan. 20, 2018 | $0.037 |
| 77 |  Fantom |
buy now | $0.0040 | Dec. 7, 2018 | $0.027 | Nov. 1, 2018 | $0.72 |
| 78 |  OMG Network |
buy now | $1.08 | Dec. 15, 2018 | $28.35 | Jan. 8, 2018 | $12.78 |
| 79 |  0x |
buy now | $0.26 | Dec. 15, 2018 | $2.53 | Jan. 9, 2018 | $2.19 |
| 80 |  ICON |
buy now | $0.18 | Dec. 14, 2018 | $12.64 | Jan. 9, 2018 | $2.56 |
| 81 |  Ravencoin |
buy now | $0.012 | Dec. 15, 2018 | $0.073 | March 27, 2018 | $0.18 |
| 82 |  Celsius |
buy now | $0.022 | Oct. 16, 2018 | $0.22 | May 3, 2018 | $6.30 |
| 85 |  Horizen |
buy now | $4.14 | Dec. 15, 2018 | $67.29 | Jan. 10, 2018 | $123.0 |
| 86 |  Bancor |
buy now | $0.46 | Dec. 15, 2018 | $10.66 | Jan. 10, 2018 | $7.45 |
| 87 |  SwissBorg |
buy now | $0.0048 | Nov. 27, 2018 | $0.11 | Feb. 4, 2018 | $1.30 |
| 88 |  Nano |
buy now | $0.74 | Dec. 15, 2018 | $37.62 | Jan. 2, 2018 | $9.77 |
| 90 |  Verge |
buy now | $0.0051 | Nov. 25, 2018 | $0.24 | Jan. 9, 2018 | $0.077 |
| 92 |  Bitcoin Diamond |
buy now | $0.65 | Dec. 7, 2018 | $52.32 | Feb. 18, 2018 | $6.08 |
| 93 |  TrueUSD |
buy now | $0.93 | April 7, 2018 | $1.36 | May 16, 2018 | $1.00 |
| 96 |  Revain |
buy now | $0.098 | Aug. 14, 2018 | $4.49 | Feb. 18, 2018 | $0.013 |
| 97 |  IOST |
buy now | $0.0036 | Dec. 14, 2018 | $0.14 | Jan. 24, 2018 | $0.066 |
| 102 |  Lisk |
buy now | $1.09 | Dec. 14, 2018 | $39.31 | Jan. 7, 2018 | $8.07 |
| 103 |  Ren |
buy now | $0.015 | Nov. 27, 2018 | $0.14 | May 17, 2018 | $0.99 |
| 105 |  Dent |
buy now | $0.00081 | Dec. 15, 2018 | $0.11 | Jan. 9, 2018 | $0.0097 |
| 106 |  Voyager Token |
buy now | $0.083 | Dec. 14, 2018 | $12.54 | Jan. 5, 2018 | $4.13 |
| 107 |  Paxos Standard |
buy now | $0.98 | Nov. 5, 2018 | $1.10 | Oct. 15, 2018 | $1.00 |
| 110 |  Status |
buy now | $0.013 | Dec. 14, 2018 | $0.68 | Jan. 4, 2018 | $0.22 |
| 112 |  Loopring |
buy now | $0.032 | Dec. 15, 2018 | $2.59 | Jan. 9, 2018 | $0.60 |
| 116 |  Livepeer |
buy now | $3.41 | Dec. 31, 2018 | $9.74 | Dec. 20, 2018 | $31.79 |
| 118 |  VeThor Token |
buy now | $0.00032 | Dec. 15, 2018 | $0.042 | Aug. 1, 2018 | $0.018 |
| 119 |  Kyber Network |
buy now | $0.12 | Dec. 14, 2018 | $6.00 | Jan. 9, 2018 | $2.41 |
| 124 |  ABBC Coin |
buy now | $0.029 | Dec. 6, 2018 | $2.05 | Oct. 25, 2018 | $0.67 |
| 126 |  KuCoin Shares |
buy now | $0.46 | Dec. 11, 2018 | $21.14 | Jan. 7, 2018 | $1.18 |
| 127 |  Storj |
buy now | $0.12 | Dec. 15, 2018 | $3.13 | Jan. 9, 2018 | $1.89 |
| 128 |  Augur |
buy now | $5.49 | Dec. 15, 2018 | $123.2 | Jan. 11, 2018 | $47.95 |
| 129 |  IoTeX |
buy now | $0.0066 | Dec. 14, 2018 | $0.088 | June 1, 2018 | $0.052 |
| 131 |  FunFair |
buy now | $0.0034 | Dec. 15, 2018 | $0.20 | Jan. 8, 2018 | $0.054 |
| 132 |  Golem |
buy now | $0.055 | Dec. 15, 2018 | $1.25 | Jan. 8, 2018 | $0.49 |
| 137 |  Aragon |
buy now | $0.29 | Nov. 25, 2018 | $7.76 | Jan. 7, 2018 | $11.51 |
| 138 |  Quant |
buy now | $0.16 | Aug. 23, 2018 | $5.30 | Oct. 24, 2018 | $37.43 |
| 143 |  Wink |
buy now | $0.000065 | Dec. 17, 2018 | $0.012 | Jan. 24, 2018 | $0.0013 |
| 144 |  Steem |
buy now | $0.21 | Dec. 15, 2018 | $8.57 | Jan. 3, 2018 | $1.12 |
| 148 |  StormX |
buy now | $0.0024 | Dec. 15, 2018 | $0.25 | Jan. 9, 2018 | $0.049 |
| 149 |  BitShares |
buy now | $0.034 | Dec. 7, 2018 | $0.92 | Jan. 2, 2018 | $0.14 |
| 149 |  Zcoin |
buy now | $4.21 | Dec. 15, 2018 | $139.6 | Jan. 2, 2018 | $4.56 |
| 150 |  Komodo |
buy now | $0.49 | Nov. 25, 2018 | $11.86 | Jan. 7, 2018 | $3.27 |
| 153 |  MaidSafeCoin |
buy now | $0.12 | Dec. 17, 2018 | $1.20 | Jan. 2, 2018 | $0.87 |
| 155 |  Ardor |
buy now | $0.044 | Dec. 16, 2018 | $2.55 | Jan. 13, 2018 | $0.39 |
| 156 |  Civic |
buy now | $0.047 | Dec. 15, 2018 | $1.41 | Jan. 3, 2018 | $0.57 |
| 157 |  Stratis |
buy now | $0.54 | Dec. 14, 2018 | $22.66 | Jan. 8, 2018 | $2.93 |
| 158 |  Gnosis |
buy now | $8.69 | Dec. 14, 2018 | $461.2 | Jan. 5, 2018 | $252.5 |
| 159 |  NKN |
buy now | $0.010 | Dec. 15, 2018 | $0.55 | June 2, 2018 | $0.64 |
| 160 |  MCO |
buy now | $1.66 | Dec. 15, 2018 | $20.03 | Jan. 8, 2018 | $23.56 |
| 161 |  WAX |
buy now | $0.037 | Dec. 15, 2018 | $2.86 | Jan. 9, 2018 | $0.24 |
| 163 |  Utrust |
buy now | $0.020 | Dec. 7, 2018 | $1.42 | Jan. 10, 2018 | $0.81 |
| 165 |  Bytom |
buy now | $0.064 | Dec. 7, 2018 | $1.17 | April 23, 2018 | $0.25 |
| 166 |  Syscoin |
buy now | $0.029 | Dec. 13, 2018 | $0.98 | Jan. 14, 2018 | $0.58 |
| 167 |  iExec RLC |
buy now | $0.15 | Dec. 15, 2018 | $5.40 | Jan. 12, 2018 | $4.24 |
| 169 |  SingularityNET |
buy now | $0.029 | Nov. 25, 2018 | $1.86 | Jan. 20, 2018 | $0.39 |
| 170 |  Numeraire |
buy now | $1.93 | Nov. 26, 2018 | $59.53 | Jan. 8, 2018 | $68.87 |
| 171 |  Kin |
buy now | $0.000021 | Nov. 24, 2018 | $0.0015 | Jan. 6, 2018 | $0.00022 |
