Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,191.3 Dec. 15, 2018 $17,712.4 Jan. 6, 2018 $55,773.5
2 Ethereum buy now $82.83 Dec. 15, 2018 $1,432.9 Jan. 13, 2018 $3,427.7
3 Binance Coin buy now $4.19 Dec. 7, 2018 $24.91 Jan. 12, 2018 $620.0
4 Dogecoin buy now $0.0020 Nov. 27, 2018 $0.019 Jan. 7, 2018 $0.64
5 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $1.57
6 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
7 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $1.62
9 Bitcoin Cash buy now $75.08 Dec. 15, 2018 $3,071.2 Jan. 7, 2018 $1,374.7
10 Litecoin buy now $22.82 Dec. 14, 2018 $323.1 Jan. 6, 2018 $365.1
12 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $46.73
13 Ethereum Classic buy now $3.32 Dec. 7, 2018 $46.50 Jan. 14, 2018 $128.1
14 VeChain buy now $0.0033 Dec. 15, 2018 $0.020 Sept. 4, 2018 $0.23
15 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.64
16 USD Coin buy now $0.98 Dec. 28, 2018 $1.11 Oct. 15, 2018 $1.00
18 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.16
19 THETA buy now $0.040 Dec. 15, 2018 $0.31 Jan. 27, 2018 $11.18
20 EOS buy now $1.56 Dec. 7, 2018 $22.89 April 29, 2018 $11.54
21 Filecoin [Futures] buy now $2.31 Dec. 15, 2018 $30.15 Jan. 12, 2018 $151.8
23 Neo buy now $5.50 Dec. 15, 2018 $196.8 Jan. 15, 2018 $127.2
24 Monero buy now $38.07 Dec. 15, 2018 $495.8 Jan. 7, 2018 $483.6
26 Bitcoin SV buy now $36.87 Nov. 23, 2018 $243.8 Nov. 14, 2018 $409.7
28 IOTA buy now $0.21 Dec. 14, 2018 $4.58 Jan. 7, 2018 $2.15
29 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $7.49
31 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $441.7
37 Maker buy now $200.1 Dec. 17, 2018 $1,773.9 Jan. 18, 2018 $5,019.0
38 Crypto.com Coin buy now $0.011 Dec. 17, 2018 $0.040 Dec. 21, 2018 $0.18
39 Huobi Token buy now $1.02 Nov. 27, 2018 $6.10 June 6, 2018 $25.00
42 Dash buy now $58.27 Dec. 15, 2018 $1,394.3 Jan. 7, 2018 $435.3
47 Zcash buy now $48.65 Dec. 15, 2018 $955.3 Jan. 7, 2018 $305.7
48 Waves buy now $0.92 Nov. 25, 2018 $14.11 Jan. 9, 2018 $33.30
49 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.37
52 Qtum buy now $1.48 Dec. 7, 2018 $106.9 Jan. 7, 2018 $30.39
55 Zilliqa buy now $0.012 Dec. 15, 2018 $0.23 May 10, 2018 $0.23
56 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.015
57 Decred buy now $14.21 Dec. 13, 2018 $139.9 April 25, 2018 $195.8
59 Decentraland buy now $0.042 Dec. 15, 2018 $0.29 Jan. 9, 2018 $1.46
60 Bitcoin Gold buy now $10.36 Dec. 15, 2018 $382.9 Jan. 14, 2018 $129.8
61 Basic Attention Token buy now $0.12 Dec. 7, 2018 $0.98 Jan. 9, 2018 $1.48
63 Ontology buy now $0.44 Dec. 15, 2018 $11.18 May 3, 2018 $2.66
64 DigiByte buy now $0.0076 Dec. 14, 2018 $0.14 Jan. 7, 2018 $0.15
65 Synthetix Network Token buy now $0.035 Dec. 31, 2018 $0.80 May 22, 2018 $18.30
67 Enjin Coin buy now $0.021 Nov. 25, 2018 $0.49 Jan. 7, 2018 $2.45
70 Nexo buy now $0.043 Sept. 12, 2018 $0.54 May 7, 2018 $3.60
73 Siacoin buy now $0.0022 Dec. 14, 2018 $0.11 Jan. 6, 2018 $0.040
75 Telcoin buy now $0.00033 Nov. 25, 2018 $0.012 Jan. 20, 2018 $0.037
77 Fantom buy now $0.0040 Dec. 7, 2018 $0.027 Nov. 1, 2018 $0.72
78 OMG Network buy now $1.08 Dec. 15, 2018 $28.35 Jan. 8, 2018 $12.78
79 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $2.19
80 ICON buy now $0.18 Dec. 14, 2018 $12.64 Jan. 9, 2018 $2.56
81 Ravencoin buy now $0.012 Dec. 15, 2018 $0.073 March 27, 2018 $0.18
82 Celsius buy now $0.022 Oct. 16, 2018 $0.22 May 3, 2018 $6.30
85 Horizen buy now $4.14 Dec. 15, 2018 $67.29 Jan. 10, 2018 $123.0
86 Bancor buy now $0.46 Dec. 15, 2018 $10.66 Jan. 10, 2018 $7.45
87 SwissBorg buy now $0.0048 Nov. 27, 2018 $0.11 Feb. 4, 2018 $1.30
88 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $9.77
90 Verge buy now $0.0051 Nov. 25, 2018 $0.24 Jan. 9, 2018 $0.077
92 Bitcoin Diamond buy now $0.65 Dec. 7, 2018 $52.32 Feb. 18, 2018 $6.08
93 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
96 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.013
97 IOST buy now $0.0036 Dec. 14, 2018 $0.14 Jan. 24, 2018 $0.066
102 Lisk buy now $1.09 Dec. 14, 2018 $39.31 Jan. 7, 2018 $8.07
103 Ren buy now $0.015 Nov. 27, 2018 $0.14 May 17, 2018 $0.99
105 Dent buy now $0.00081 Dec. 15, 2018 $0.11 Jan. 9, 2018 $0.0097
106 Voyager Token buy now $0.083 Dec. 14, 2018 $12.54 Jan. 5, 2018 $4.13
107 Paxos Standard buy now $0.98 Nov. 5, 2018 $1.10 Oct. 15, 2018 $1.00
110 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.22
112 Loopring buy now $0.032 Dec. 15, 2018 $2.59 Jan. 9, 2018 $0.60
116 Livepeer buy now $3.41 Dec. 31, 2018 $9.74 Dec. 20, 2018 $31.79
118 VeThor Token buy now $0.00032 Dec. 15, 2018 $0.042 Aug. 1, 2018 $0.018
119 Kyber Network buy now $0.12 Dec. 14, 2018 $6.00 Jan. 9, 2018 $2.41
124 ABBC Coin buy now $0.029 Dec. 6, 2018 $2.05 Oct. 25, 2018 $0.67
126 KuCoin Shares buy now $0.46 Dec. 11, 2018 $21.14 Jan. 7, 2018 $1.18
127 Storj buy now $0.12 Dec. 15, 2018 $3.13 Jan. 9, 2018 $1.89
128 Augur buy now $5.49 Dec. 15, 2018 $123.2 Jan. 11, 2018 $47.95
129 IoTeX buy now $0.0066 Dec. 14, 2018 $0.088 June 1, 2018 $0.052
131 FunFair buy now $0.0034 Dec. 15, 2018 $0.20 Jan. 8, 2018 $0.054
132 Golem buy now $0.055 Dec. 15, 2018 $1.25 Jan. 8, 2018 $0.49
137 Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018 $11.51
138 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $37.43
143 Wink buy now $0.000065 Dec. 17, 2018 $0.012 Jan. 24, 2018 $0.0013
144 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $1.12
148 StormX buy now $0.0024 Dec. 15, 2018 $0.25 Jan. 9, 2018 $0.049
149 BitShares buy now $0.034 Dec. 7, 2018 $0.92 Jan. 2, 2018 $0.14
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
150 Komodo buy now $0.49 Nov. 25, 2018 $11.86 Jan. 7, 2018 $3.27
153 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.87
155 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.39
156 Civic buy now $0.047 Dec. 15, 2018 $1.41 Jan. 3, 2018 $0.57
157 Stratis buy now $0.54 Dec. 14, 2018 $22.66 Jan. 8, 2018 $2.93
158 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $252.5
159 NKN buy now $0.010 Dec. 15, 2018 $0.55 June 2, 2018 $0.64
160 MCO buy now $1.66 Dec. 15, 2018 $20.03 Jan. 8, 2018 $23.56
161 WAX buy now $0.037 Dec. 15, 2018 $2.86 Jan. 9, 2018 $0.24
163 Utrust buy now $0.020 Dec. 7, 2018 $1.42 Jan. 10, 2018 $0.81
165 Bytom buy now $0.064 Dec. 7, 2018 $1.17 April 23, 2018 $0.25
166 Syscoin buy now $0.029 Dec. 13, 2018 $0.98 Jan. 14, 2018 $0.58
167 iExec RLC buy now $0.15 Dec. 15, 2018 $5.40 Jan. 12, 2018 $4.24
169 SingularityNET buy now $0.029 Nov. 25, 2018 $1.86 Jan. 20, 2018 $0.39
170 Numeraire buy now $1.93 Nov. 26, 2018 $59.53 Jan. 8, 2018 $68.87
171 Kin buy now $0.000021 Nov. 24, 2018 $0.0015 Jan. 6, 2018 $0.00022