Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
812 0Chain buy now $0.055 Dec. 15, 2018 $0.64 July 8, 2018 $0.20
104 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $0.42
1218 0xBitcoin buy now $0.20 Dec. 7, 2018 $4.57 June 6, 2018 $0.25
2227 0xcert buy now $0.0012 Dec. 10, 2018 $0.045 July 18, 2018 $0.00035
1227 1World buy now $0.026 Sept. 7, 2018 $0.62 May 12, 2018 $0.063
2139 2GIVE buy now $0.0011 Dec. 7, 2018 $0.043 Jan. 7, 2018 $0.00030
1246 42-coin buy now $15,412.0 Sept. 11, 2018 $148,541.0 Jan. 28, 2018 $52,945.1
2524 4NEW buy now $0.0094 Dec. 26, 2018 $0.18 Aug. 31, 2018 $0.00052
43 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $102.8
315 ABBC Coin buy now $0.029 Dec. 6, 2018 $2.05 Oct. 25, 2018 $0.082
4433 ABCC Token buy now $0.068 Nov. 20, 2018 $0.35 Oct. 25, 2018 $0.040
2763 Abulaba buy now $0.00044 Dec. 30, 2018 $3.47 Sept. 15, 2018 $0.00018
968 Abyss buy now $0.0040 Dec. 12, 2018 $0.086 June 8, 2018 $0.023
2111 AC3 buy now $0.0057 Dec. 31, 2018 $0.42 May 10, 2018 $0.00040
2310 ACE buy now $0.013 Dec. 16, 2018 $1.98 Jan. 8, 2018 $0.0055
2707 AceD buy now $0.0090 Dec. 26, 2018 $0.30 July 31, 2018 $0.000030
4983 Aces buy now $0.000035 Dec. 18, 2018 $0.053 Jan. 11, 2018 $0.00032
1127 Achain buy now $0.0066 Dec. 28, 2018 $1.39 Jan. 10, 2018 $0.0032
2694 Acoin buy now $0.0046 Dec. 9, 2018 $0.46 Jan. 14, 2018 $0.0071
1711 Actinium buy now $0.020 Dec. 14, 2018 $0.11 Oct. 27, 2018 $0.014
2194 Acute Angle Cloud buy now $0.0022 Dec. 17, 2018 $0.26 Jan. 25, 2018 $0.00052
1977 adbank buy now $0.00095 Dec. 7, 2018 $0.042 Feb. 3, 2018 $0.00029
4992 Adelphoi buy now $0.0079 Nov. 20, 2018 $0.81 Jan. 13, 2018 $0.031
502 AdEx Network buy now $0.074 Nov. 25, 2018 $3.71 Jan. 7, 2018 $0.23
1966 AdHive buy now $0.0027 Dec. 28, 2018 $0.17 April 19, 2018 $0.00063
2477 Aditus buy now $0.00056 Dec. 14, 2018 $0.072 May 10, 2018 $0.00017
337 Adshares buy now $0.042 Dec. 17, 2018 $2.31 Jan. 13, 2018 $2.86
2233 adToken buy now $0.0045 Dec. 15, 2018 $0.26 Jan. 27, 2018 $0.00024
4986 Advanced Internet Blocks buy now $0.0016 Feb. 10, 2018 $0.087 Jan. 15, 2018 $0.011
1143 Advanced Technology Coin buy now $0.0028 Dec. 31, 2018 $0.37 Feb. 7, 2018 $0.30
2464 Adzcoin buy now $0.0020 Dec. 27, 2018 $0.16 Jan. 13, 2018 $0.00089
308 aelf buy now $0.098 Dec. 15, 2018 $2.77 Jan. 7, 2018 $0.16
1565 Aeon buy now $0.21 Dec. 7, 2018 $9.45 Jan. 9, 2018 $0.056
408 Aergo buy now $0.077 Dec. 28, 2018 $0.18 Dec. 17, 2018 $0.14
2724 Aeron buy now $0.22 Sept. 12, 2018 $9.76 Jan. 5, 2018 $0.00030
555 Aeternity buy now $0.32 Dec. 7, 2018 $5.86 April 29, 2018 $0.078
885 Agoras Tokens buy now $0.83 Feb. 24, 2018 $3.59 Jan. 13, 2018 $0.97
2234 Agrello buy now $0.028 Dec. 15, 2018 $1.72 Jan. 11, 2018 $0.00089
2715 Agrolot buy now $0.015 Dec. 12, 2018 $0.71 Oct. 27, 2018 $0.000000
1465 AICHAIN buy now $0.00089 Nov. 26, 2018 $0.14 Jan. 18, 2018 $0.0023
2146 AidCoin buy now $0.019 Nov. 25, 2018 $0.83 Jan. 25, 2018 $0.0036
2540 AI Doctor buy now $0.0034 Dec. 7, 2018 $0.30 Jan. 10, 2018 $0.000034
1011 Aidos Kuneen buy now $3.27 Nov. 12, 2018 $109.0 Jan. 18, 2018 $0.18
2498 Aigang buy now $0.0058 Dec. 13, 2018 $5.47 Jan. 11, 2018 $0.0013
2260 AiLink Token buy now $0.00026 Dec. 14, 2018 $0.0058 Sept. 5, 2018 $0.000020
653 Aion buy now $0.11 Dec. 17, 2018 $11.51 Jan. 7, 2018 $0.037
4514 Airbloc buy now $0.0061 Dec. 15, 2018 $0.049 Sept. 4, 2018 $0.0070
740 AirSwap buy now $0.022 Dec. 15, 2018 $2.08 Jan. 10, 2018 $0.085
4990 AirWire buy now $0.0059 Dec. 21, 2018 $0.084 Oct. 18, 2018 $0.32
2656 Akroma buy now $0.0081 Dec. 30, 2018 $0.10 Oct. 28, 2018 $0.00059
2317 ALAX buy now $0.0018 Dec. 31, 2018 $0.032 July 1, 2018 $0.00033
2586 Alchemint Standards buy now $0.0013 Dec. 19, 2018 $0.014 Aug. 22, 2018 $0.00011
4930 Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018 $0.18
2335 AllSafe buy now $0.0029 June 22, 2018 $0.13 Feb. 3, 2018 $0.0089
992 All Sports buy now $0.0028 Dec. 15, 2018 $0.30 May 6, 2018 $0.0032
2324 Alphacat buy now $0.00022 Dec. 15, 2018 $0.023 Feb. 16, 2018 $0.000030
2709 Alpha Coin buy now $0.00015 Dec. 29, 2018 $0.019 Oct. 26, 2018 $0.00021
3700 ALQO buy now $0.051 Dec. 18, 2018 $3.45 Jan. 9, 2018 $0.091
2027 Alt.Estate token buy now $0.000096 Dec. 15, 2018 $0.0023 Oct. 18, 2018 $0.00034
991 Ambrosus buy now $0.053 Dec. 7, 2018 $1.85 Jan. 6, 2018 $0.0080
1206 AMLT buy now $0.0048 Nov. 11, 2018 $0.084 March 24, 2018 $0.0063
595 AMO Coin buy now $0.00024 Oct. 17, 2018 $0.0039 Sept. 13, 2018 $0.0013
1906 Amon buy now $0.00027 Dec. 17, 2018 $0.12 May 4, 2018 $0.00046
2624 AmsterdamCoin buy now $0.00019 Dec. 31, 2018 $0.056 Jan. 13, 2018 $0.00030
3747 Animation Vision Cash buy now $0.00039 Nov. 10, 2018 $0.048 Feb. 14, 2018 $0.00029
2064 ANON buy now $0.083 Nov. 20, 2018 $0.95 Sept. 28, 2018 $0.027
2490 Anoncoin buy now $0.18 Aug. 31, 2018 $8.58 Jan. 9, 2018 $0.018
1151 Apex buy now $0.0076 Dec. 14, 2018 $0.33 May 3, 2018 $0.0058
699 Apollo Currency buy now $0.00038 Nov. 24, 2018 $0.0091 Sept. 9, 2018 $0.00072
2744 Apollon buy now $0.0021 Nov. 14, 2018 $0.027 Aug. 15, 2018 $0.000030
1845 AppCoins buy now $0.034 Dec. 15, 2018 $4.49 Jan. 10, 2018 $0.0016
2788 APR Coin buy now $0.016 Dec. 14, 2018 $7.19 May 16, 2018 $0.00038
2188 AquariusCoin buy now $0.019 Dec. 9, 2018 $1.20 Jan. 9, 2018 $0.034
335 Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018 $1.91
2551 Arbidex buy now $0.017 Aug. 31, 2018 $0.16 Nov. 1, 2018 $0.0011
2758 ARbit buy now $0.00034 Dec. 7, 2018 $0.050 Jan. 17, 2018 $0.00030
2447 ArbitrageCT buy now $0.00084 Dec. 31, 2018 $0.10 Jan. 20, 2018 $0.00047
826 Arcblock buy now $0.060 Dec. 16, 2018 $1.66 May 5, 2018 $0.088
196 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.11
2697 Arepacoin buy now $0.00061 Nov. 24, 2018 $0.025 Dec. 13, 2018 $0.00049
2799 Argus buy now $0.00019 Dec. 27, 2018 $0.18 Jan. 14, 2018 $0.00030
2172 Aricoin buy now $0.00016 Dec. 16, 2018 $0.029 Jan. 15, 2018 $0.00013
2487 Arion buy now $0.0030 Dec. 6, 2018 $0.020 Aug. 25, 2018 $0.0024
2497 Arionum buy now $0.0050 Sept. 14, 2018 $0.047 Oct. 29, 2018 $0.00023
341 Ark buy now $0.29 Dec. 11, 2018 $10.91 Jan. 9, 2018 $0.54
2361 Asch buy now $0.041 Dec. 7, 2018 $1.71 Jan. 28, 2018 $0.00081
1706 Aston buy now $0.0047 Dec. 29, 2018 $0.27 May 13, 2018 $0.00029
2792 Asura Coin buy now $0.00035 Dec. 16, 2018 $0.0034 Oct. 19, 2018 $0.000022
2363 ATBCoin buy now $0.0061 Dec. 15, 2018 $1.63 Jan. 7, 2018 $0.0018
2214 ATC Coin buy now $0.0052 Sept. 11, 2018 $0.053 Oct. 31, 2018 $0.00030
2663 Atheios buy now $0.0020 Dec. 30, 2018 $0.023 Nov. 5, 2018 $0.00040
2047 ATLANT buy now $0.018 Dec. 31, 2018 $2.70 Jan. 12, 2018 $0.0040
1850 Atlas Protocol buy now $0.013 Nov. 28, 2018 $0.041 Dec. 28, 2018 $0.00015
1360 ATMChain buy now $0.000041 Dec. 28, 2018 $0.079 Jan. 8, 2018 $0.00013
2185 ATN buy now $0.035 Dec. 7, 2018 $2.32 June 11, 2018 $0.0029
2055 Atonomi buy now $0.0012 Dec. 14, 2018 $0.040 Aug. 9, 2018 $0.00010
1841 Auctus buy now $0.015 Dec. 11, 2018 $1.27 May 5, 2018 $0.0070
1953 AudioCoin buy now $0.00024 Dec. 31, 2018 $0.045 Jan. 11, 2018 $0.00030
263 Augur buy now $5.49 Dec. 15, 2018 $123.2 Jan. 11, 2018 $9.73
1118 Aurora buy now $0.0086 Sept. 12, 2018 $0.061 July 18, 2018 $0.00033