Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
570 0Chain buy now $0.055 Dec. 15, 2018 $0.64 July 8, 2018 $1.12
79 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $2.19
1314 0xBitcoin buy now $0.20 Dec. 7, 2018 $4.57 June 6, 2018 $0.78
1541 0xcert buy now $0.0012 Dec. 10, 2018 $0.045 July 18, 2018 $0.0060
1358 1World buy now $0.026 Sept. 7, 2018 $0.62 May 12, 2018 $0.11
2060 2GIVE buy now $0.0011 Dec. 7, 2018 $0.043 Jan. 7, 2018 $0.00056
1299 42-coin buy now $15,412.0 Sept. 11, 2018 $148,541.0 Jan. 28, 2018 $111,579.9
2237 4NEW buy now $0.0094 Dec. 26, 2018 $0.18 Aug. 31, 2018 $0.0017
31 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $441.7
124 ABBC Coin buy now $0.029 Dec. 6, 2018 $2.05 Oct. 25, 2018 $0.67
3399 ABCC Token buy now $0.068 Nov. 20, 2018 $0.35 Oct. 25, 2018 $0.017
2467 Abulaba buy now $0.00044 Dec. 30, 2018 $3.47 Sept. 15, 2018 $0.00031
964 Abyss buy now $0.0040 Dec. 12, 2018 $0.086 June 8, 2018 $0.061
2077 AC3 buy now $0.0057 Dec. 31, 2018 $0.42 May 10, 2018 $0.00056
2259 ACE buy now $0.013 Dec. 16, 2018 $1.98 Jan. 8, 2018 $0.0070
1917 AceD buy now $0.0090 Dec. 26, 2018 $0.30 July 31, 2018 $0.0077
4440 Aces buy now $0.000035 Dec. 18, 2018 $0.053 Jan. 11, 2018 $0.00056
810 Achain buy now $0.0066 Dec. 28, 2018 $1.39 Jan. 10, 2018 $0.023
2387 Acoin buy now $0.0046 Dec. 9, 2018 $0.46 Jan. 14, 2018 $0.022
1690 Actinium buy now $0.020 Dec. 14, 2018 $0.11 Oct. 27, 2018 $0.042
1416 Acute Angle Cloud buy now $0.0022 Dec. 17, 2018 $0.26 Jan. 25, 2018 $0.013
1264 adbank buy now $0.00095 Dec. 7, 2018 $0.042 Feb. 3, 2018 $0.0064
4045 Adelphoi buy now $0.0079 Nov. 20, 2018 $0.81 Jan. 13, 2018 $0.067
331 AdEx Network buy now $0.074 Nov. 25, 2018 $3.71 Jan. 7, 2018 $1.27
1966 AdHive buy now $0.0027 Dec. 28, 2018 $0.17 April 19, 2018 $0.00063
2096 Aditus buy now $0.00056 Dec. 14, 2018 $0.072 May 10, 2018 $0.0011
1178 Adshares buy now $0.042 Dec. 17, 2018 $2.31 Jan. 13, 2018 $0.45
1682 adToken buy now $0.0045 Dec. 15, 2018 $0.26 Jan. 27, 2018 $0.0017
3769 Advanced Internet Blocks buy now $0.0016 Feb. 10, 2018 $0.087 Jan. 15, 2018 $0.015
2014 Advanced Technology Coin buy now $0.0028 Dec. 31, 2018 $0.37 Feb. 7, 2018 $0.013
2185 Adzcoin buy now $0.0020 Dec. 27, 2018 $0.16 Jan. 13, 2018 $0.0028
191 aelf buy now $0.098 Dec. 15, 2018 $2.77 Jan. 7, 2018 $0.48
674 Aeon buy now $0.21 Dec. 7, 2018 $9.45 Jan. 9, 2018 $2.20
481 Aergo buy now $0.077 Dec. 28, 2018 $0.18 Dec. 17, 2018 $0.30
1737 Aeron buy now $0.22 Sept. 12, 2018 $9.76 Jan. 5, 2018 $0.055
333 Aeternity buy now $0.32 Dec. 7, 2018 $5.86 April 29, 2018 $0.45
3692 Agoras Tokens buy now $0.83 Feb. 24, 2018 $3.59 Jan. 13, 2018 $1.25
836 Agrello buy now $0.028 Dec. 15, 2018 $1.72 Jan. 11, 2018 $0.20
2485 Agrolot buy now $0.015 Dec. 12, 2018 $0.71 Oct. 27, 2018 $0.000003
1497 AICHAIN buy now $0.00089 Nov. 26, 2018 $0.14 Jan. 18, 2018 $0.0045
1205 AidCoin buy now $0.019 Nov. 25, 2018 $0.83 Jan. 25, 2018 $0.15
1452 AI Doctor buy now $0.0034 Dec. 7, 2018 $0.30 Jan. 10, 2018 $0.0036
861 Aidos Kuneen buy now $3.27 Nov. 12, 2018 $109.0 Jan. 18, 2018 $0.78
2214 Aigang buy now $0.0058 Dec. 13, 2018 $5.47 Jan. 11, 2018 $0.0040
1871 AiLink Token buy now $0.00026 Dec. 14, 2018 $0.0058 Sept. 5, 2018 $0.00013
291 Aion buy now $0.11 Dec. 17, 2018 $11.51 Jan. 7, 2018 $0.38
1012 Airbloc buy now $0.0061 Dec. 15, 2018 $0.049 Sept. 4, 2018 $0.048
514 AirSwap buy now $0.022 Dec. 15, 2018 $2.08 Jan. 10, 2018 $0.45
4465 AirWire buy now $0.0059 Dec. 21, 2018 $0.084 Oct. 18, 2018 $0.45
2448 Akroma buy now $0.0081 Dec. 30, 2018 $0.10 Oct. 28, 2018 $0.00056
2317 ALAX buy now $0.0018 Dec. 31, 2018 $0.032 July 1, 2018 $0.00033
2052 Alchemint Standards buy now $0.0013 Dec. 19, 2018 $0.014 Aug. 22, 2018 $0.00096
3773 Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018 $0.24
1953 AllSafe buy now $0.0029 June 22, 2018 $0.13 Feb. 3, 2018 $0.054
695 All Sports buy now $0.0028 Dec. 15, 2018 $0.30 May 6, 2018 $0.022
1465 Alphacat buy now $0.00022 Dec. 15, 2018 $0.023 Feb. 16, 2018 $0.00093
2408 Alpha Coin buy now $0.00015 Dec. 29, 2018 $0.019 Oct. 26, 2018 $0.00056
3700 ALQO buy now $0.051 Dec. 18, 2018 $3.45 Jan. 9, 2018 $0.091
1962 Alt.Estate token buy now $0.000096 Dec. 15, 2018 $0.0023 Oct. 18, 2018 $0.00064
912 Ambrosus buy now $0.053 Dec. 7, 2018 $1.85 Jan. 6, 2018 $0.090
819 AMLT buy now $0.0048 Nov. 11, 2018 $0.084 March 24, 2018 $0.074
492 AMO Coin buy now $0.00024 Oct. 17, 2018 $0.0039 Sept. 13, 2018 $0.0039
1248 Amon buy now $0.00027 Dec. 17, 2018 $0.12 May 4, 2018 $0.0080
2385 AmsterdamCoin buy now $0.00019 Dec. 31, 2018 $0.056 Jan. 13, 2018 $0.00056
3747 Animation Vision Cash buy now $0.00039 Nov. 10, 2018 $0.048 Feb. 14, 2018 $0.00029
2327 ANON buy now $0.083 Nov. 20, 2018 $0.95 Sept. 28, 2018 $0.0067
2023 Anoncoin buy now $0.18 Aug. 31, 2018 $8.58 Jan. 9, 2018 $0.17
1151 Apex buy now $0.0076 Dec. 14, 2018 $0.33 May 3, 2018 $0.0058
417 Apollo Currency buy now $0.00038 Nov. 24, 2018 $0.0091 Sept. 9, 2018 $0.0047
2425 Apollon buy now $0.0021 Nov. 14, 2018 $0.027 Aug. 15, 2018 $0.00011
564 AppCoins buy now $0.034 Dec. 15, 2018 $4.49 Jan. 10, 2018 $0.22
2340 APR Coin buy now $0.016 Dec. 14, 2018 $7.19 May 16, 2018 $0.0033
1853 AquariusCoin buy now $0.019 Dec. 9, 2018 $1.20 Jan. 9, 2018 $0.22
137 Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018 $11.51
1748 Arbidex buy now $0.017 Aug. 31, 2018 $0.16 Nov. 1, 2018 $0.051
2413 ARbit buy now $0.00034 Dec. 7, 2018 $0.050 Jan. 17, 2018 $0.0017
2315 ArbitrageCT buy now $0.00084 Dec. 31, 2018 $0.10 Jan. 20, 2018 $0.00056
802 Arcblock buy now $0.060 Dec. 16, 2018 $1.66 May 5, 2018 $0.24
155 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.39
2306 Arepacoin buy now $0.00061 Nov. 24, 2018 $0.025 Dec. 13, 2018 $0.0036
2475 Argus buy now $0.00019 Dec. 27, 2018 $0.18 Jan. 14, 2018 $0.0017
2172 Aricoin buy now $0.00016 Dec. 16, 2018 $0.029 Jan. 15, 2018 $0.00013
2279 Arion buy now $0.0030 Dec. 6, 2018 $0.020 Aug. 25, 2018 $0.0056
2252 Arionum buy now $0.0050 Sept. 14, 2018 $0.047 Oct. 29, 2018 $0.00056
183 Ark buy now $0.29 Dec. 11, 2018 $10.91 Jan. 9, 2018 $2.23
1417 Asch buy now $0.041 Dec. 7, 2018 $1.71 Jan. 28, 2018 $0.033
1706 Aston buy now $0.0047 Dec. 29, 2018 $0.27 May 13, 2018 $0.00029
1974 Asura Coin buy now $0.00035 Dec. 16, 2018 $0.0034 Oct. 19, 2018 $0.0020
2245 ATBCoin buy now $0.0061 Dec. 15, 2018 $1.63 Jan. 7, 2018 $0.0022
2111 ATC Coin buy now $0.0052 Sept. 11, 2018 $0.053 Oct. 31, 2018 $0.00056
2298 Atheios buy now $0.0020 Dec. 30, 2018 $0.023 Nov. 5, 2018 $0.0017
1732 ATLANT buy now $0.018 Dec. 31, 2018 $2.70 Jan. 12, 2018 $0.021
1127 Atlas Protocol buy now $0.013 Nov. 28, 2018 $0.041 Dec. 28, 2018 $0.0032
1360 ATMChain buy now $0.000041 Dec. 28, 2018 $0.079 Jan. 8, 2018 $0.00013
1766 ATN buy now $0.035 Dec. 7, 2018 $2.32 June 11, 2018 $0.012
2055 Atonomi buy now $0.0012 Dec. 14, 2018 $0.040 Aug. 9, 2018 $0.00010
1007 Auctus buy now $0.015 Dec. 11, 2018 $1.27 May 5, 2018 $0.27
1456 AudioCoin buy now $0.00024 Dec. 31, 2018 $0.045 Jan. 11, 2018 $0.0028
128 Augur buy now $5.49 Dec. 15, 2018 $123.2 Jan. 11, 2018 $47.95
625 Aurora buy now $0.0086 Sept. 12, 2018 $0.061 July 18, 2018 $0.0044