Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2768 GravityCoin buy now $0.13 Jan. 1, 2018 $17.89 May 14, 2018 $0.00030
270 PAC Global buy now $0.000014 Jan. 1, 2018 $0.017 March 9, 2018 $0.013
2534 Citadel buy now $0.0040 Jan. 1, 2018 $0.18 Jan. 9, 2018 $0.0027
1031 bitCNY buy now $0.13 Jan. 16, 2018 $0.19 Feb. 6, 2018 $0.15
4991 Mavro buy now $0.066 Jan. 24, 2018 $0.30 Jan. 11, 2018 $1.50
1274 Smartlands Network buy now $0.19 Jan. 25, 2018 $6.64 Nov. 28, 2018 $0.41
3 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
4986 Advanced Internet Blocks buy now $0.0016 Feb. 10, 2018 $0.087 Jan. 15, 2018 $0.011
2688 Litecred buy now $0.00030 Feb. 14, 2018 $0.0049 Jan. 15, 2018 $0.00030
885 Agoras Tokens buy now $0.83 Feb. 24, 2018 $3.59 Jan. 13, 2018 $0.97
1212 Capricoin+ buy now $0.17 March 10, 2018 $2.58 Jan. 13, 2018 $0.0055
1793 OneRoot Network buy now $0.030 March 18, 2018 $0.17 Sept. 15, 2018 $0.0017
2544 Veros buy now $0.000030 March 18, 2018 $1.24 Nov. 23, 2018 $0.0028
909 BABB buy now $0.00014 April 2, 2018 $0.0034 April 27, 2018 $0.00013
1923 NativeCoin buy now $0.0017 April 4, 2018 $0.11 June 7, 2018 $0.013
820 TokenClub buy now $0.015 April 6, 2018 $0.10 Jan. 11, 2018 $0.011
682 GET Protocol buy now $0.089 April 6, 2018 $7.14 Jan. 13, 2018 $1.42
49 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
4995 Quotient buy now $0.0010 April 7, 2018 $0.028 Feb. 24, 2018 $0.00040
4998 ClubCoin buy now $0.22 April 11, 2018 $3.42 Jan. 2, 2018 $0.015
4167 ODEM buy now $0.052 April 11, 2018 $0.55 Aug. 7, 2018 $0.0038
2529 BriaCoin buy now $0.020 April 24, 2018 $1.17 July 20, 2018 $0.010
2322 Elcoin buy now $0.0033 April 27, 2018 $0.33 Jan. 16, 2018 $0.00058
844 Hydro buy now $0.0011 May 3, 2018 $0.015 May 16, 2018 $0.00026
829 Credo buy now $0.0019 May 14, 2018 $0.11 Feb. 16, 2018 $0.0075
2532 Bela buy now $0.0060 May 25, 2018 $0.57 Jan. 11, 2018 $0.00059
2108 ZrCoin buy now $0.65 May 29, 2018 $6.48 Sept. 1, 2018 $0.077
2588 EDRCoin buy now $0.045 June 15, 2018 $0.69 Jan. 18, 2018 $0.0068
720 GoChain buy now $0.017 June 18, 2018 $0.12 July 9, 2018 $0.012
4994 United Traders Token buy now $0.13 June 18, 2018 $2.58 Jan. 13, 2018 $0.29
2335 AllSafe buy now $0.0029 June 22, 2018 $0.13 Feb. 3, 2018 $0.0089
579 Morpheus.Network buy now $0.023 June 22, 2018 $0.82 June 1, 2018 $0.53
2017 Utrum buy now $0.0050 June 24, 2018 $0.68 May 12, 2018 $0.0044
735 ERC20 buy now $0.000087 June 24, 2018 $5.93 Aug. 11, 2018 $0.012
2118 Shadow Token buy now $0.0023 June 25, 2018 $0.13 Jan. 1, 2018 $0.024
4993 PROUD Money buy now $0.0016 June 26, 2018 $0.43 May 28, 2018 $0.0014
186 XYO buy now $0.0013 June 27, 2018 $0.0079 May 22, 2018 $0.0097
26 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $7.14
93 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.0025
1383 PWR Coin buy now $0.000001 July 1, 2018 $0.00015 Sept. 4, 2018 $0.00016
1037 Metaverse ETP buy now $0.51 July 1, 2018 $6.23 Jan. 5, 2018 $0.053
872 BigONE Token buy now $0.43 July 10, 2018 $11.92 Jan. 8, 2018 $0.00077
2121 PoSW Coin buy now $0.0038 July 11, 2018 $1.04 Jan. 4, 2018 $0.0039
1736 Autonio buy now $0.010 July 18, 2018 $0.90 Jan. 9, 2018 $0.0058
278 sUSD buy now $0.62 July 20, 2018 $1.08 Nov. 1, 2018 $0.99
4989 MSD buy now $0.0020 July 25, 2018 $0.038 Feb. 26, 2018 $0.013
1151 SnowGem buy now $0.028 Aug. 2, 2018 $0.22 July 14, 2018 $0.042
2785 Webcoin buy now $0.0020 Aug. 2, 2018 $0.061 Nov. 2, 2018 $0.000020
2580 BitcoiNote buy now $0.0034 Aug. 3, 2018 $0.17 Aug. 4, 2018 $0.0025
2369 OptiToken buy now $0.0080 Aug. 8, 2018 $0.62 Sept. 30, 2018 $0.0038
1758 X8X Token buy now $0.014 Aug. 8, 2018 $0.087 Sept. 22, 2018 $0.0062
1414 Xaurum buy now $0.028 Aug. 8, 2018 $0.28 Jan. 12, 2018 $0.020
1381 Patron buy now $0.0074 Aug. 9, 2018 $0.15 May 27, 2018 $0.0039
2672 SpeedCash buy now $0.011 Aug. 10, 2018 $3.80 May 8, 2018 $0.018
4967 HoboNickels buy now $0.0031 Aug. 11, 2018 $0.069 Jan. 9, 2018 $0.0054
3506 Niobio Cash buy now $0.0012 Aug. 11, 2018 $0.020 Nov. 2, 2018 $1.98
1860 On.Live buy now $0.033 Aug. 12, 2018 $0.18 Nov. 15, 2018 $0.024
231 Hellenic Coin buy now $0.00087 Aug. 12, 2018 $0.030 Jan. 14, 2018 $3.75
2604 Fox Trading buy now $0.021 Aug. 13, 2018 $0.30 Nov. 16, 2018 $0.0020
1048 Vitae buy now $0.16 Aug. 14, 2018 $3.74 Oct. 12, 2018 $0.37
344 Loki buy now $0.13 Aug. 14, 2018 $0.94 May 21, 2018 $0.56
326 QuarkChain buy now $0.018 Aug. 14, 2018 $0.34 June 5, 2018 $0.012
321 Digitex Futures buy now $0.0044 Aug. 14, 2018 $0.16 Oct. 14, 2018 $0.029
1716 Endor Protocol buy now $0.015 Aug. 14, 2018 $0.30 June 2, 2018 $0.00040
2223 ZCore buy now $0.059 Aug. 14, 2018 $0.57 Nov. 3, 2018 $0.0095
1170 Moeda Loyalty Points buy now $0.33 Aug. 14, 2018 $6.59 Jan. 13, 2018 $0.14
440 Maximine Coin buy now $0.0030 Aug. 14, 2018 $0.019 Nov. 12, 2018 $0.013
287 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.0011
481 Travala.com buy now $0.044 Aug. 14, 2018 $0.34 June 2, 2018 $0.72
6 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $0.41
3722 Sexcoin buy now $0.0022 Aug. 15, 2018 $0.28 Jan. 3, 2018 $0.0018
4957 Nectar buy now $0.19 Aug. 15, 2018 $0.58 Oct. 5, 2018 $0.12
2108 Trollcoin buy now $0.00026 Aug. 16, 2018 $0.010 Jan. 12, 2018 $0.00030
2567 ELTCOIN buy now $0.00037 Aug. 17, 2018 $0.23 Jan. 10, 2018 $0.00026
462 B2BX buy now $0.12 Aug. 17, 2018 $1.85 Jan. 22, 2018 $0.75
2677 MetaMorph buy now $0.0013 Aug. 20, 2018 $0.029 Oct. 9, 2018 $0.000046
1618 TurtleCoin buy now $0.000025 Aug. 20, 2018 $0.00012 Oct. 27, 2018 $0.000007
176 Melon buy now $4.36 Aug. 21, 2018 $270.1 Jan. 4, 2018 $40.46
1948 Flixxo buy now $0.0098 Aug. 21, 2018 $0.98 Jan. 10, 2018 $0.0035
1926 SiaCashCoin buy now $0.000008 Aug. 21, 2018 $0.00032 Oct. 24, 2018 $0.000014
1310 Cryptaur buy now $0.00045 Aug. 22, 2018 $0.0064 June 11, 2018 $0.00014
1219 Brickblock buy now $0.023 Aug. 22, 2018 $0.19 Oct. 18, 2018 $0.017
2001 Pylon Network buy now $0.15 Aug. 22, 2018 $43.53 Jan. 3, 2018 $0.89
1692 Digix Gold Token buy now $32.77 Aug. 22, 2018 $87.42 Dec. 23, 2018 $11.41
4056 HOLD buy now $0.00028 Aug. 23, 2018 $0.0039 Aug. 15, 2018 $0.0089
63 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $67.35
1940 Rise buy now $0.010 Aug. 25, 2018 $1.48 Jan. 8, 2018 $0.0015
1608 Rublix buy now $0.014 Aug. 26, 2018 $0.73 May 4, 2018 $0.039
2192 SounDAC buy now $0.0027 Aug. 27, 2018 $2.31 Feb. 23, 2018 $0.0010
1922 PHI Token buy now $0.035 Aug. 27, 2018 $0.65 April 26, 2018 $0.018
4642 Xriba buy now $0.011 Aug. 30, 2018 $0.11 Aug. 30, 2018 $0.014
550 FarmaTrust buy now $0.0019 Aug. 31, 2018 $0.0098 Oct. 28, 2018 $0.019
2551 Arbidex buy now $0.017 Aug. 31, 2018 $0.16 Nov. 1, 2018 $0.0011
4998 Karatgold Coin buy now $0.0048 Aug. 31, 2018 $0.027 Sept. 7, 2018 $0.0012
2490 Anoncoin buy now $0.18 Aug. 31, 2018 $8.58 Jan. 9, 2018 $0.018
2700 Bitcoin Incognito buy now $0.041 Sept. 1, 2018 $0.71 Nov. 2, 2018 $0.00062
1446 HiCoin buy now $0.000084 Sept. 5, 2018 $0.013 Jan. 5, 2018 $0.00030
626 Spectre.ai Dividend Token buy now $0.081 Sept. 6, 2018 $2.80 June 21, 2018 $0.12
2054 Ether Zero buy now $0.070 Sept. 6, 2018 $0.54 June 5, 2018 $0.0012
4892 LockTrip buy now $0.40 Sept. 6, 2018 $4.16 Jan. 8, 2018 $1.30