Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
---|---|---|---|---|---|---|---|
2768 | ![]() |
buy now | $0.13 | Jan. 1, 2018 | $17.89 | May 14, 2018 | $0.00030 |
270 | ![]() |
buy now | $0.000014 | Jan. 1, 2018 | $0.017 | March 9, 2018 | $0.013 |
2534 | ![]() |
buy now | $0.0040 | Jan. 1, 2018 | $0.18 | Jan. 9, 2018 | $0.0027 |
1031 | ![]() |
buy now | $0.13 | Jan. 16, 2018 | $0.19 | Feb. 6, 2018 | $0.15 |
4991 | ![]() |
buy now | $0.066 | Jan. 24, 2018 | $0.30 | Jan. 11, 2018 | $1.50 |
1274 | ![]() |
buy now | $0.19 | Jan. 25, 2018 | $6.64 | Nov. 28, 2018 | $0.41 |
3 | ![]() |
buy now | $0.93 | Feb. 2, 2018 | $1.07 | Jan. 17, 2018 | $1.00 |
4986 | ![]() |
buy now | $0.0016 | Feb. 10, 2018 | $0.087 | Jan. 15, 2018 | $0.011 |
2688 | ![]() |
buy now | $0.00030 | Feb. 14, 2018 | $0.0049 | Jan. 15, 2018 | $0.00030 |
885 | ![]() |
buy now | $0.83 | Feb. 24, 2018 | $3.59 | Jan. 13, 2018 | $0.97 |
1212 | ![]() |
buy now | $0.17 | March 10, 2018 | $2.58 | Jan. 13, 2018 | $0.0055 |
1793 | ![]() |
buy now | $0.030 | March 18, 2018 | $0.17 | Sept. 15, 2018 | $0.0017 |
2544 | ![]() |
buy now | $0.000030 | March 18, 2018 | $1.24 | Nov. 23, 2018 | $0.0028 |
909 | ![]() |
buy now | $0.00014 | April 2, 2018 | $0.0034 | April 27, 2018 | $0.00013 |
1923 | ![]() |
buy now | $0.0017 | April 4, 2018 | $0.11 | June 7, 2018 | $0.013 |
820 | ![]() |
buy now | $0.015 | April 6, 2018 | $0.10 | Jan. 11, 2018 | $0.011 |
682 | ![]() |
buy now | $0.089 | April 6, 2018 | $7.14 | Jan. 13, 2018 | $1.42 |
49 | ![]() |
buy now | $0.93 | April 7, 2018 | $1.36 | May 16, 2018 | $1.00 |
4995 | ![]() |
buy now | $0.0010 | April 7, 2018 | $0.028 | Feb. 24, 2018 | $0.00040 |
4998 | ![]() |
buy now | $0.22 | April 11, 2018 | $3.42 | Jan. 2, 2018 | $0.015 |
4167 | ![]() |
buy now | $0.052 | April 11, 2018 | $0.55 | Aug. 7, 2018 | $0.0038 |
2529 | ![]() |
buy now | $0.020 | April 24, 2018 | $1.17 | July 20, 2018 | $0.010 |
2322 | ![]() |
buy now | $0.0033 | April 27, 2018 | $0.33 | Jan. 16, 2018 | $0.00058 |
844 | ![]() |
buy now | $0.0011 | May 3, 2018 | $0.015 | May 16, 2018 | $0.00026 |
829 | ![]() |
buy now | $0.0019 | May 14, 2018 | $0.11 | Feb. 16, 2018 | $0.0075 |
2532 | ![]() |
buy now | $0.0060 | May 25, 2018 | $0.57 | Jan. 11, 2018 | $0.00059 |
2108 | ![]() |
buy now | $0.65 | May 29, 2018 | $6.48 | Sept. 1, 2018 | $0.077 |
2588 | ![]() |
buy now | $0.045 | June 15, 2018 | $0.69 | Jan. 18, 2018 | $0.0068 |
720 | ![]() |
buy now | $0.017 | June 18, 2018 | $0.12 | July 9, 2018 | $0.012 |
4994 | ![]() |
buy now | $0.13 | June 18, 2018 | $2.58 | Jan. 13, 2018 | $0.29 |
2335 | ![]() |
buy now | $0.0029 | June 22, 2018 | $0.13 | Feb. 3, 2018 | $0.0089 |
579 | ![]() |
buy now | $0.023 | June 22, 2018 | $0.82 | June 1, 2018 | $0.53 |
2017 | ![]() |
buy now | $0.0050 | June 24, 2018 | $0.68 | May 12, 2018 | $0.0044 |
735 | ![]() |
buy now | $0.000087 | June 24, 2018 | $5.93 | Aug. 11, 2018 | $0.012 |
2118 | ![]() |
buy now | $0.0023 | June 25, 2018 | $0.13 | Jan. 1, 2018 | $0.024 |
4993 | ![]() |
buy now | $0.0016 | June 26, 2018 | $0.43 | May 28, 2018 | $0.0014 |
186 | ![]() |
buy now | $0.0013 | June 27, 2018 | $0.0079 | May 22, 2018 | $0.0097 |
26 | ![]() |
buy now | $0.16 | June 29, 2018 | $1.44 | Jan. 8, 2018 | $7.14 |
93 | ![]() |
buy now | $0.00034 | June 29, 2018 | $0.0020 | May 5, 2018 | $0.0025 |
1383 | ![]() |
buy now | $0.000001 | July 1, 2018 | $0.00015 | Sept. 4, 2018 | $0.00016 |
1037 | ![]() |
buy now | $0.51 | July 1, 2018 | $6.23 | Jan. 5, 2018 | $0.053 |
872 | ![]() |
buy now | $0.43 | July 10, 2018 | $11.92 | Jan. 8, 2018 | $0.00077 |
2121 | ![]() |
buy now | $0.0038 | July 11, 2018 | $1.04 | Jan. 4, 2018 | $0.0039 |
1736 | ![]() |
buy now | $0.010 | July 18, 2018 | $0.90 | Jan. 9, 2018 | $0.0058 |
278 | ![]() |
buy now | $0.62 | July 20, 2018 | $1.08 | Nov. 1, 2018 | $0.99 |
4989 | ![]() |
buy now | $0.0020 | July 25, 2018 | $0.038 | Feb. 26, 2018 | $0.013 |
1151 | ![]() |
buy now | $0.028 | Aug. 2, 2018 | $0.22 | July 14, 2018 | $0.042 |
2785 | ![]() |
buy now | $0.0020 | Aug. 2, 2018 | $0.061 | Nov. 2, 2018 | $0.000020 |
2580 | ![]() |
buy now | $0.0034 | Aug. 3, 2018 | $0.17 | Aug. 4, 2018 | $0.0025 |
2369 | ![]() |
buy now | $0.0080 | Aug. 8, 2018 | $0.62 | Sept. 30, 2018 | $0.0038 |
1758 | ![]() |
buy now | $0.014 | Aug. 8, 2018 | $0.087 | Sept. 22, 2018 | $0.0062 |
1414 | ![]() |
buy now | $0.028 | Aug. 8, 2018 | $0.28 | Jan. 12, 2018 | $0.020 |
1381 | ![]() |
buy now | $0.0074 | Aug. 9, 2018 | $0.15 | May 27, 2018 | $0.0039 |
2672 | ![]() |
buy now | $0.011 | Aug. 10, 2018 | $3.80 | May 8, 2018 | $0.018 |
4967 | ![]() |
buy now | $0.0031 | Aug. 11, 2018 | $0.069 | Jan. 9, 2018 | $0.0054 |
3506 | ![]() |
buy now | $0.0012 | Aug. 11, 2018 | $0.020 | Nov. 2, 2018 | $1.98 |
1860 | ![]() |
buy now | $0.033 | Aug. 12, 2018 | $0.18 | Nov. 15, 2018 | $0.024 |
231 | ![]() |
buy now | $0.00087 | Aug. 12, 2018 | $0.030 | Jan. 14, 2018 | $3.75 |
2604 | ![]() |
buy now | $0.021 | Aug. 13, 2018 | $0.30 | Nov. 16, 2018 | $0.0020 |
1048 | ![]() |
buy now | $0.16 | Aug. 14, 2018 | $3.74 | Oct. 12, 2018 | $0.37 |
344 | ![]() |
buy now | $0.13 | Aug. 14, 2018 | $0.94 | May 21, 2018 | $0.56 |
326 | ![]() |
buy now | $0.018 | Aug. 14, 2018 | $0.34 | June 5, 2018 | $0.012 |
321 | ![]() |
buy now | $0.0044 | Aug. 14, 2018 | $0.16 | Oct. 14, 2018 | $0.029 |
1716 | ![]() |
buy now | $0.015 | Aug. 14, 2018 | $0.30 | June 2, 2018 | $0.00040 |
2223 | ![]() |
buy now | $0.059 | Aug. 14, 2018 | $0.57 | Nov. 3, 2018 | $0.0095 |
1170 | ![]() |
buy now | $0.33 | Aug. 14, 2018 | $6.59 | Jan. 13, 2018 | $0.14 |
440 | ![]() |
buy now | $0.0030 | Aug. 14, 2018 | $0.019 | Nov. 12, 2018 | $0.013 |
287 | ![]() |
buy now | $0.098 | Aug. 14, 2018 | $4.49 | Feb. 18, 2018 | $0.0011 |
481 | ![]() |
buy now | $0.044 | Aug. 14, 2018 | $0.34 | June 2, 2018 | $0.72 |
6 | ![]() |
buy now | $0.25 | Aug. 14, 2018 | $3.84 | Jan. 4, 2018 | $0.41 |
3722 | ![]() |
buy now | $0.0022 | Aug. 15, 2018 | $0.28 | Jan. 3, 2018 | $0.0018 |
4957 | ![]() |
buy now | $0.19 | Aug. 15, 2018 | $0.58 | Oct. 5, 2018 | $0.12 |
2108 | ![]() |
buy now | $0.00026 | Aug. 16, 2018 | $0.010 | Jan. 12, 2018 | $0.00030 |
2567 | ![]() |
buy now | $0.00037 | Aug. 17, 2018 | $0.23 | Jan. 10, 2018 | $0.00026 |
462 | ![]() |
buy now | $0.12 | Aug. 17, 2018 | $1.85 | Jan. 22, 2018 | $0.75 |
2677 | ![]() |
buy now | $0.0013 | Aug. 20, 2018 | $0.029 | Oct. 9, 2018 | $0.000046 |
1618 | ![]() |
buy now | $0.000025 | Aug. 20, 2018 | $0.00012 | Oct. 27, 2018 | $0.000007 |
176 | ![]() |
buy now | $4.36 | Aug. 21, 2018 | $270.1 | Jan. 4, 2018 | $40.46 |
1948 | ![]() |
buy now | $0.0098 | Aug. 21, 2018 | $0.98 | Jan. 10, 2018 | $0.0035 |
1926 | ![]() |
buy now | $0.000008 | Aug. 21, 2018 | $0.00032 | Oct. 24, 2018 | $0.000014 |
1310 | ![]() |
buy now | $0.00045 | Aug. 22, 2018 | $0.0064 | June 11, 2018 | $0.00014 |
1219 | ![]() |
buy now | $0.023 | Aug. 22, 2018 | $0.19 | Oct. 18, 2018 | $0.017 |
2001 | ![]() |
buy now | $0.15 | Aug. 22, 2018 | $43.53 | Jan. 3, 2018 | $0.89 |
1692 | ![]() |
buy now | $32.77 | Aug. 22, 2018 | $87.42 | Dec. 23, 2018 | $11.41 |
4056 | ![]() |
buy now | $0.00028 | Aug. 23, 2018 | $0.0039 | Aug. 15, 2018 | $0.0089 |
63 | ![]() |
buy now | $0.16 | Aug. 23, 2018 | $5.30 | Oct. 24, 2018 | $67.35 |
1940 | ![]() |
buy now | $0.010 | Aug. 25, 2018 | $1.48 | Jan. 8, 2018 | $0.0015 |
1608 | ![]() |
buy now | $0.014 | Aug. 26, 2018 | $0.73 | May 4, 2018 | $0.039 |
2192 | ![]() |
buy now | $0.0027 | Aug. 27, 2018 | $2.31 | Feb. 23, 2018 | $0.0010 |
1922 | ![]() |
buy now | $0.035 | Aug. 27, 2018 | $0.65 | April 26, 2018 | $0.018 |
4642 | ![]() |
buy now | $0.011 | Aug. 30, 2018 | $0.11 | Aug. 30, 2018 | $0.014 |
550 | ![]() |
buy now | $0.0019 | Aug. 31, 2018 | $0.0098 | Oct. 28, 2018 | $0.019 |
2551 | ![]() |
buy now | $0.017 | Aug. 31, 2018 | $0.16 | Nov. 1, 2018 | $0.0011 |
4998 | ![]() |
buy now | $0.0048 | Aug. 31, 2018 | $0.027 | Sept. 7, 2018 | $0.0012 |
2490 | ![]() |
buy now | $0.18 | Aug. 31, 2018 | $8.58 | Jan. 9, 2018 | $0.018 |
2700 | ![]() |
buy now | $0.041 | Sept. 1, 2018 | $0.71 | Nov. 2, 2018 | $0.00062 |
1446 | ![]() |
buy now | $0.000084 | Sept. 5, 2018 | $0.013 | Jan. 5, 2018 | $0.00030 |
626 | ![]() |
buy now | $0.081 | Sept. 6, 2018 | $2.80 | June 21, 2018 | $0.12 |
2054 | ![]() |
buy now | $0.070 | Sept. 6, 2018 | $0.54 | June 5, 2018 | $0.0012 |
4892 | ![]() |
buy now | $0.40 | Sept. 6, 2018 | $4.16 | Jan. 8, 2018 | $1.30 |