| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 2768 |  GravityCoin |
buy now | $0.13 | Jan. 1, 2018 | $17.89 | May 14, 2018 | $0.00030 |
| 270 |  PAC Global |
buy now | $0.000014 | Jan. 1, 2018 | $0.017 | March 9, 2018 | $0.013 |
| 2534 |  Citadel |
buy now | $0.0040 | Jan. 1, 2018 | $0.18 | Jan. 9, 2018 | $0.0027 |
| 1031 |  bitCNY |
buy now | $0.13 | Jan. 16, 2018 | $0.19 | Feb. 6, 2018 | $0.15 |
| 4991 |  Mavro |
buy now | $0.066 | Jan. 24, 2018 | $0.30 | Jan. 11, 2018 | $1.50 |
| 1274 |  Smartlands Network |
buy now | $0.19 | Jan. 25, 2018 | $6.64 | Nov. 28, 2018 | $0.41 |
| 3 |  Tether |
buy now | $0.93 | Feb. 2, 2018 | $1.07 | Jan. 17, 2018 | $1.00 |
| 4986 |  Advanced Internet Blocks |
buy now | $0.0016 | Feb. 10, 2018 | $0.087 | Jan. 15, 2018 | $0.011 |
| 2688 |  Litecred |
buy now | $0.00030 | Feb. 14, 2018 | $0.0049 | Jan. 15, 2018 | $0.00030 |
| 885 |  Agoras Tokens |
buy now | $0.83 | Feb. 24, 2018 | $3.59 | Jan. 13, 2018 | $0.97 |
| 1212 |  Capricoin+ |
buy now | $0.17 | March 10, 2018 | $2.58 | Jan. 13, 2018 | $0.0055 |
| 1793 |  OneRoot Network |
buy now | $0.030 | March 18, 2018 | $0.17 | Sept. 15, 2018 | $0.0017 |
| 2544 |  Veros |
buy now | $0.000030 | March 18, 2018 | $1.24 | Nov. 23, 2018 | $0.0028 |
| 909 |  BABB |
buy now | $0.00014 | April 2, 2018 | $0.0034 | April 27, 2018 | $0.00013 |
| 1923 |  NativeCoin |
buy now | $0.0017 | April 4, 2018 | $0.11 | June 7, 2018 | $0.013 |
| 820 |  TokenClub |
buy now | $0.015 | April 6, 2018 | $0.10 | Jan. 11, 2018 | $0.011 |
| 682 |  GET Protocol |
buy now | $0.089 | April 6, 2018 | $7.14 | Jan. 13, 2018 | $1.42 |
| 49 |  TrueUSD |
buy now | $0.93 | April 7, 2018 | $1.36 | May 16, 2018 | $1.00 |
| 4995 |  Quotient |
buy now | $0.0010 | April 7, 2018 | $0.028 | Feb. 24, 2018 | $0.00040 |
| 4998 |  ClubCoin |
buy now | $0.22 | April 11, 2018 | $3.42 | Jan. 2, 2018 | $0.015 |
| 4167 |  ODEM |
buy now | $0.052 | April 11, 2018 | $0.55 | Aug. 7, 2018 | $0.0038 |
| 2529 |  BriaCoin |
buy now | $0.020 | April 24, 2018 | $1.17 | July 20, 2018 | $0.010 |
| 2322 |  Elcoin |
buy now | $0.0033 | April 27, 2018 | $0.33 | Jan. 16, 2018 | $0.00058 |
| 844 |  Hydro |
buy now | $0.0011 | May 3, 2018 | $0.015 | May 16, 2018 | $0.00026 |
| 829 |  Credo |
buy now | $0.0019 | May 14, 2018 | $0.11 | Feb. 16, 2018 | $0.0075 |
| 2532 |  Bela |
buy now | $0.0060 | May 25, 2018 | $0.57 | Jan. 11, 2018 | $0.00059 |
| 2108 |  ZrCoin |
buy now | $0.65 | May 29, 2018 | $6.48 | Sept. 1, 2018 | $0.077 |
| 2588 |  EDRCoin |
buy now | $0.045 | June 15, 2018 | $0.69 | Jan. 18, 2018 | $0.0068 |
| 720 |  GoChain |
buy now | $0.017 | June 18, 2018 | $0.12 | July 9, 2018 | $0.012 |
| 4994 |  United Traders Token |
buy now | $0.13 | June 18, 2018 | $2.58 | Jan. 13, 2018 | $0.29 |
| 2335 |  AllSafe |
buy now | $0.0029 | June 22, 2018 | $0.13 | Feb. 3, 2018 | $0.0089 |
| 579 |  Morpheus.Network |
buy now | $0.023 | June 22, 2018 | $0.82 | June 1, 2018 | $0.53 |
| 2017 |  Utrum |
buy now | $0.0050 | June 24, 2018 | $0.68 | May 12, 2018 | $0.0044 |
| 735 |  ERC20 |
buy now | $0.000087 | June 24, 2018 | $5.93 | Aug. 11, 2018 | $0.012 |
| 2118 |  Shadow Token |
buy now | $0.0023 | June 25, 2018 | $0.13 | Jan. 1, 2018 | $0.024 |
| 4993 |  PROUD Money |
buy now | $0.0016 | June 26, 2018 | $0.43 | May 28, 2018 | $0.0014 |
| 186 |  XYO |
buy now | $0.0013 | June 27, 2018 | $0.0079 | May 22, 2018 | $0.0097 |
| 26 |  Chainlink |
buy now | $0.16 | June 29, 2018 | $1.44 | Jan. 8, 2018 | $7.14 |
| 93 |  Holo |
buy now | $0.00034 | June 29, 2018 | $0.0020 | May 5, 2018 | $0.0025 |
| 1383 |  PWR Coin |
buy now | $0.000001 | July 1, 2018 | $0.00015 | Sept. 4, 2018 | $0.00016 |
| 1037 |  Metaverse ETP |
buy now | $0.51 | July 1, 2018 | $6.23 | Jan. 5, 2018 | $0.053 |
| 872 |  BigONE Token |
buy now | $0.43 | July 10, 2018 | $11.92 | Jan. 8, 2018 | $0.00077 |
| 2121 |  PoSW Coin |
buy now | $0.0038 | July 11, 2018 | $1.04 | Jan. 4, 2018 | $0.0039 |
| 1736 |  Autonio |
buy now | $0.010 | July 18, 2018 | $0.90 | Jan. 9, 2018 | $0.0058 |
| 278 |  sUSD |
buy now | $0.62 | July 20, 2018 | $1.08 | Nov. 1, 2018 | $0.99 |
| 4989 |  MSD |
buy now | $0.0020 | July 25, 2018 | $0.038 | Feb. 26, 2018 | $0.013 |
| 1151 |  SnowGem |
buy now | $0.028 | Aug. 2, 2018 | $0.22 | July 14, 2018 | $0.042 |
| 2785 |  Webcoin |
buy now | $0.0020 | Aug. 2, 2018 | $0.061 | Nov. 2, 2018 | $0.000020 |
| 2580 |  BitcoiNote |
buy now | $0.0034 | Aug. 3, 2018 | $0.17 | Aug. 4, 2018 | $0.0025 |
| 2369 |  OptiToken |
buy now | $0.0080 | Aug. 8, 2018 | $0.62 | Sept. 30, 2018 | $0.0038 |
| 1758 |  X8X Token |
buy now | $0.014 | Aug. 8, 2018 | $0.087 | Sept. 22, 2018 | $0.0062 |
| 1414 |  Xaurum |
buy now | $0.028 | Aug. 8, 2018 | $0.28 | Jan. 12, 2018 | $0.020 |
| 1381 |  Patron |
buy now | $0.0074 | Aug. 9, 2018 | $0.15 | May 27, 2018 | $0.0039 |
| 2672 |  SpeedCash |
buy now | $0.011 | Aug. 10, 2018 | $3.80 | May 8, 2018 | $0.018 |
| 4967 |  HoboNickels |
buy now | $0.0031 | Aug. 11, 2018 | $0.069 | Jan. 9, 2018 | $0.0054 |
| 3506 |  Niobio Cash |
buy now | $0.0012 | Aug. 11, 2018 | $0.020 | Nov. 2, 2018 | $1.98 |
| 1860 |  On.Live |
buy now | $0.033 | Aug. 12, 2018 | $0.18 | Nov. 15, 2018 | $0.024 |
| 231 |  Hellenic Coin |
buy now | $0.00087 | Aug. 12, 2018 | $0.030 | Jan. 14, 2018 | $3.75 |
| 2604 |  Fox Trading |
buy now | $0.021 | Aug. 13, 2018 | $0.30 | Nov. 16, 2018 | $0.0020 |
| 1048 |  Vitae |
buy now | $0.16 | Aug. 14, 2018 | $3.74 | Oct. 12, 2018 | $0.37 |
| 344 |  Loki |
buy now | $0.13 | Aug. 14, 2018 | $0.94 | May 21, 2018 | $0.56 |
| 326 |  QuarkChain |
buy now | $0.018 | Aug. 14, 2018 | $0.34 | June 5, 2018 | $0.012 |
| 321 |  Digitex Futures |
buy now | $0.0044 | Aug. 14, 2018 | $0.16 | Oct. 14, 2018 | $0.029 |
| 1716 |  Endor Protocol |
buy now | $0.015 | Aug. 14, 2018 | $0.30 | June 2, 2018 | $0.00040 |
| 2223 |  ZCore |
buy now | $0.059 | Aug. 14, 2018 | $0.57 | Nov. 3, 2018 | $0.0095 |
| 1170 |  Moeda Loyalty Points |
buy now | $0.33 | Aug. 14, 2018 | $6.59 | Jan. 13, 2018 | $0.14 |
| 440 |  Maximine Coin |
buy now | $0.0030 | Aug. 14, 2018 | $0.019 | Nov. 12, 2018 | $0.013 |
| 287 |  Revain |
buy now | $0.098 | Aug. 14, 2018 | $4.49 | Feb. 18, 2018 | $0.0011 |
| 481 |  Travala.com |
buy now | $0.044 | Aug. 14, 2018 | $0.34 | June 2, 2018 | $0.72 |
| 6 |  XRP |
buy now | $0.25 | Aug. 14, 2018 | $3.84 | Jan. 4, 2018 | $0.41 |
| 3722 |  Sexcoin |
buy now | $0.0022 | Aug. 15, 2018 | $0.28 | Jan. 3, 2018 | $0.0018 |
| 4957 |  Nectar |
buy now | $0.19 | Aug. 15, 2018 | $0.58 | Oct. 5, 2018 | $0.12 |
| 2108 |  Trollcoin |
buy now | $0.00026 | Aug. 16, 2018 | $0.010 | Jan. 12, 2018 | $0.00030 |
| 2567 |  ELTCOIN |
buy now | $0.00037 | Aug. 17, 2018 | $0.23 | Jan. 10, 2018 | $0.00026 |
| 462 |  B2BX |
buy now | $0.12 | Aug. 17, 2018 | $1.85 | Jan. 22, 2018 | $0.75 |
| 2677 |  MetaMorph |
buy now | $0.0013 | Aug. 20, 2018 | $0.029 | Oct. 9, 2018 | $0.000046 |
| 1618 |  TurtleCoin |
buy now | $0.000025 | Aug. 20, 2018 | $0.00012 | Oct. 27, 2018 | $0.000007 |
| 176 |  Melon |
buy now | $4.36 | Aug. 21, 2018 | $270.1 | Jan. 4, 2018 | $40.46 |
| 1948 |  Flixxo |
buy now | $0.0098 | Aug. 21, 2018 | $0.98 | Jan. 10, 2018 | $0.0035 |
| 1926 |  SiaCashCoin |
buy now | $0.000008 | Aug. 21, 2018 | $0.00032 | Oct. 24, 2018 | $0.000014 |
| 1310 |  Cryptaur |
buy now | $0.00045 | Aug. 22, 2018 | $0.0064 | June 11, 2018 | $0.00014 |
| 1219 |  Brickblock |
buy now | $0.023 | Aug. 22, 2018 | $0.19 | Oct. 18, 2018 | $0.017 |
| 2001 |  Pylon Network |
buy now | $0.15 | Aug. 22, 2018 | $43.53 | Jan. 3, 2018 | $0.89 |
| 1692 |  Digix Gold Token |
buy now | $32.77 | Aug. 22, 2018 | $87.42 | Dec. 23, 2018 | $11.41 |
| 4056 |  HOLD |
buy now | $0.00028 | Aug. 23, 2018 | $0.0039 | Aug. 15, 2018 | $0.0089 |
| 63 |  Quant |
buy now | $0.16 | Aug. 23, 2018 | $5.30 | Oct. 24, 2018 | $67.35 |
| 1940 |  Rise |
buy now | $0.010 | Aug. 25, 2018 | $1.48 | Jan. 8, 2018 | $0.0015 |
| 1608 |  Rublix |
buy now | $0.014 | Aug. 26, 2018 | $0.73 | May 4, 2018 | $0.039 |
| 2192 |  SounDAC |
buy now | $0.0027 | Aug. 27, 2018 | $2.31 | Feb. 23, 2018 | $0.0010 |
| 1922 |  PHI Token |
buy now | $0.035 | Aug. 27, 2018 | $0.65 | April 26, 2018 | $0.018 |
| 4642 |  Xriba |
buy now | $0.011 | Aug. 30, 2018 | $0.11 | Aug. 30, 2018 | $0.014 |
| 550 |  FarmaTrust |
buy now | $0.0019 | Aug. 31, 2018 | $0.0098 | Oct. 28, 2018 | $0.019 |
| 2551 |  Arbidex |
buy now | $0.017 | Aug. 31, 2018 | $0.16 | Nov. 1, 2018 | $0.0011 |
| 4998 |  Karatgold Coin |
buy now | $0.0048 | Aug. 31, 2018 | $0.027 | Sept. 7, 2018 | $0.0012 |
| 2490 |  Anoncoin |
buy now | $0.18 | Aug. 31, 2018 | $8.58 | Jan. 9, 2018 | $0.018 |
| 2700 |  Bitcoin Incognito |
buy now | $0.041 | Sept. 1, 2018 | $0.71 | Nov. 2, 2018 | $0.00062 |
| 1446 |  HiCoin |
buy now | $0.000084 | Sept. 5, 2018 | $0.013 | Jan. 5, 2018 | $0.00030 |
| 626 |  Spectre.ai Dividend Token |
buy now | $0.081 | Sept. 6, 2018 | $2.80 | June 21, 2018 | $0.12 |
| 2054 |  Ether Zero |
buy now | $0.070 | Sept. 6, 2018 | $0.54 | June 5, 2018 | $0.0012 |
| 4892 |  LockTrip |
buy now | $0.40 | Sept. 6, 2018 | $4.16 | Jan. 8, 2018 | $1.30 |
