Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
3738 EmberCoin buy now $0.000000 Dec. 25, 2018 $0.000066 Jan. 6, 2018 $0.000007
2193 StrongHands buy now $0.000000 Dec. 16, 2018 $0.00015 Jan. 13, 2018 $0.000015
1007 FREE Coin buy now $0.000000 Nov. 25, 2018 $0.000036 Dec. 5, 2018 $0.000001
4928 TRONCLASSIC buy now $0.000000 Sept. 28, 2018 $0.000065 Oct. 21, 2018 $0.000032
2333 Cyber Movie Chain buy now $0.000000 Dec. 31, 2018 $0.000031 Oct. 21, 2018 $0.000008
2529 ZeusNetwork buy now $0.000000 Dec. 27, 2018 $0.000057 Nov. 16, 2018 $0.000001
4994 RabbitCoin buy now $0.000001 Dec. 28, 2018 $0.000096 Jan. 31, 2018 $0.00020
1524 PWR Coin buy now $0.000001 July 1, 2018 $0.00015 Sept. 4, 2018 $0.00020
1777 Posscoin buy now $0.000001 Dec. 15, 2018 $0.000009 Nov. 3, 2018 $0.000038
216 Helper Search Token buy now $0.000001 Dec. 13, 2018 $0.000017 Sept. 30, 2018 $0.022
4971 Obitan Chain buy now $0.000001 Dec. 15, 2018 $0.000065 Nov. 7, 2018 $0.000021
1165 EZOOW buy now $0.000001 Dec. 8, 2018 $0.000034 Dec. 5, 2018 $0.00025
2788 Newton Coin Project buy now $0.000001 Dec. 11, 2018 $0.000043 Aug. 28, 2018 $0.000038
4978 InflationCoin buy now $0.000001 Dec. 19, 2018 $0.00076 July 22, 2018 $0.000005
2557 ShowHand buy now $0.000001 Dec. 15, 2018 $0.000073 Aug. 22, 2018 $0.000001
2460 BBSCoin buy now $0.000001 Dec. 31, 2018 $0.000038 Oct. 22, 2018 $0.000001
2512 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000000
4983 KingXChain buy now $0.000002 Dec. 20, 2018 $0.00021 Sept. 4, 2018 $0.000005
2558 Micromines buy now $0.000002 Dec. 19, 2018 $0.000009 Nov. 19, 2018 $0.000002
2545 Cryptrust buy now $0.000002 Dec. 31, 2018 $0.000089 Sept. 25, 2018 $0.000007
1532 FedoraCoin buy now $0.000002 Dec. 22, 2018 $0.00025 Jan. 12, 2018 $0.000009
907 Mooncoin buy now $0.000002 Nov. 1, 2018 $0.0011 Jan. 6, 2018 $0.000031
2643 Decentralized Asset Trading Platform buy now $0.000002 Dec. 17, 2018 $0.000014 Oct. 24, 2018 $0.000002
2513 Waletoken buy now $0.000003 Dec. 29, 2018 $0.000026 Oct. 22, 2018 $0.000003
2117 SmileyCoin buy now $0.000003 Oct. 7, 2018 $0.00076 Jan. 29, 2018 $0.000022
390 Lynx buy now $0.000003 Dec. 3, 2018 $0.000027 Aug. 7, 2018 $0.00035
4922 HondaisCoin buy now $0.000003 Dec. 17, 2018 $0.000066 Nov. 7, 2018 $0.000004
2484 CyberMusic buy now $0.000003 Dec. 21, 2018 $0.000087 Oct. 9, 2018 $0.000004
2801 Compound Coin buy now $0.000003 Dec. 17, 2018 $0.000089 Sept. 14, 2018 $0.000000
2440 YENTEN buy now $0.000003 Dec. 31, 2018 $1.32 Jan. 7, 2018 $0.0021
2584 Havy buy now $0.000003 Dec. 18, 2018 $0.000058 Sept. 15, 2018 $0.000004
2632 Bitnation buy now $0.000003 Dec. 12, 2018 $0.00029 Aug. 8, 2018 $0.000001
4938 CyberFM buy now $0.000003 Dec. 17, 2018 $0.000096 Oct. 12, 2018 $10.03
1880 DeltaChain buy now $0.000004 Dec. 15, 2018 $0.000090 Sept. 4, 2018 $0.000034
4959 PeepCoin buy now $0.000004 Dec. 31, 2018 $0.0014 June 22, 2018 $0.000005
1713 KanadeCoin buy now $0.000004 Dec. 9, 2018 $0.00049 July 29, 2018 $0.00020
2655 Zenswap Network Token buy now $0.000004 Dec. 30, 2018 $0.000045 Oct. 18, 2018 $0.000002
2402 Fivebalance buy now $0.000004 Dec. 17, 2018 $0.000032 Oct. 31, 2018 $0.000098
1531 Neural Protocol buy now $0.000004 Dec. 15, 2018 $0.000032 Oct. 7, 2018 $0.00020
1609 Dimecoin buy now $0.000004 Dec. 18, 2018 $0.00028 Jan. 13, 2018 $0.000003
4962 CMITCOIN buy now $0.000005 Dec. 4, 2018 $0.00018 Sept. 23, 2018 $0.000018
1637 NewYorkCoin buy now $0.000005 Oct. 22, 2018 $0.0012 Jan. 7, 2018 $0.000010
1975 VikkyToken buy now $0.000005 Dec. 22, 2018 $0.00044 Aug. 6, 2018 $0.00014
1146 Couchain buy now $0.000006 Dec. 16, 2018 $0.00032 June 12, 2018 $0.00017
1090 nDEX buy now $0.000006 Dec. 12, 2018 $0.000051 Nov. 8, 2018 $0.00025
1532 X-CASH buy now $0.000006 Dec. 10, 2018 $0.000059 Sept. 27, 2018 $0.000030
2272 Photon buy now $0.000007 Dec. 7, 2018 $0.0010 Jan. 6, 2018 $0.000004
2510 SiaCashCoin buy now $0.000008 Aug. 21, 2018 $0.00032 Oct. 24, 2018 $0.000003
4899 YUKI buy now $0.000008 Dec. 16, 2018 $0.00015 Sept. 4, 2018 $0.000086
2503 EUNOMIA buy now $0.000008 Dec. 15, 2018 $0.000060 Nov. 5, 2018 $0.000004
4071 Commerce Data Connection buy now $0.000009 Dec. 28, 2018 $0.00094 Oct. 19, 2018 $0.000075
1834 Silent Notary buy now $0.000010 Dec. 7, 2018 $0.00036 May 30, 2018 $0.000002
2644 Tourist Token buy now $0.000010 Dec. 18, 2018 $0.00028 Aug. 7, 2018 $0.000004
1546 EXRNchain buy now $0.000011 Dec. 7, 2018 $0.00019 May 31, 2018 $0.000019
968 Infinitecoin buy now $0.000011 Dec. 7, 2018 $0.0017 Jan. 9, 2018 $0.00012
3557 Zeitcoin buy now $0.000012 Dec. 31, 2018 $0.00088 Jan. 12, 2018 $-1.00
2428 Italian Lira buy now $0.000012 Nov. 30, 2018 $0.000045 Dec. 20, 2018 $0.000004
1939 BUZZCoin buy now $0.000012 Nov. 25, 2018 $0.0025 Jan. 9, 2018 $0.000028
2585 Herbalist Token buy now $0.000013 Dec. 21, 2018 $0.000024 Dec. 24, 2018 $0.000004
4984 NetKoin buy now $0.000014 Dec. 13, 2018 $0.00020 Sept. 24, 2018 $0.000095
4995 MediBit buy now $0.000014 Dec. 15, 2018 $0.00053 Nov. 18, 2018 $0.000002
270 PAC Global buy now $0.000014 Jan. 1, 2018 $0.017 March 9, 2018 $0.013
2017 BitStation buy now $0.000015 Dec. 28, 2018 $0.0076 April 5, 2018 $0.000013
1365 Vites buy now $0.000015 Nov. 14, 2018 $0.000086 Dec. 1, 2018 $0.000055
2169 NuShares buy now $0.000016 Dec. 5, 2018 $0.030 Jan. 6, 2018 $0.000049
3768 SuperEdge buy now $0.000016 Dec. 9, 2018 $0.00024 Aug. 28, 2018 $0.000016
1179 Carboncoin buy now $0.000017 Oct. 31, 2018 $0.0025 Jan. 8, 2018 $0.00037
2351 Rapids buy now $0.000019 Oct. 11, 2018 $0.0012 Dec. 24, 2018 $0.014
2271 Escroco Emerald buy now $0.000021 Dec. 25, 2018 $0.00027 Oct. 23, 2018 $0.00020
435 Kin buy now $0.000021 Nov. 24, 2018 $0.0015 Jan. 6, 2018 $0.000043
1400 Nexty buy now $0.000023 Dec. 28, 2018 $0.0013 May 10, 2018 $0.000014
2640 Thingschain buy now $0.000024 Dec. 31, 2018 $0.00070 Aug. 29, 2018 $0.000002
1509 TurtleCoin buy now $0.000025 Aug. 20, 2018 $0.00012 Oct. 27, 2018 $0.000017
759 LiteDoge buy now $0.000026 Dec. 30, 2018 $0.00078 Jan. 8, 2018 $0.00035
2688 Bionic buy now $0.000027 Dec. 10, 2018 $0.0015 Sept. 5, 2018 $0.000031
4983 Endorsit buy now $0.000029 Dec. 13, 2018 $0.00035 Aug. 6, 2018 $0.000004
1309 HTMLCOIN buy now $0.000029 Dec. 15, 2018 $0.0064 Jan. 6, 2018 $0.000070
2544 Veros buy now $0.000030 March 18, 2018 $1.24 Nov. 23, 2018 $0.0028
2084 XGOX buy now $0.000030 Dec. 3, 2018 $0.026 Jan. 13, 2018 $0.000020
5000 Experience Token buy now $0.000031 Dec. 26, 2018 $0.0017 Aug. 4, 2018 $0.000009
1745 Espers buy now $0.000032 Dec. 16, 2018 $0.0027 Jan. 8, 2018 $0.000009
1758 LIFE buy now $0.000032 Dec. 17, 2018 $0.011 Jan. 9, 2018 $0.000002
4976 Centaure buy now $0.000032 Dec. 15, 2018 $0.021 Aug. 28, 2018 $0.00033
2070 UltraNote Coin buy now $0.000032 Dec. 15, 2018 $0.0016 Sept. 1, 2018 $0.00018
2409 HarmonyCoin buy now $0.000032 Dec. 16, 2018 $0.023 Jan. 14, 2018 $0.00029
2149 CommunityGeneration buy now $0.000032 Dec. 17, 2018 $0.00019 Oct. 29, 2018 $0.00040
2307 PopularCoin buy now $0.000032 Dec. 16, 2018 $0.0039 Jan. 12, 2018 $0.000036
2373 INDINODE buy now $0.000032 Dec. 15, 2018 $0.00057 Oct. 12, 2018 $0.000040
1171 VeriSafe buy now $0.000032 Dec. 17, 2018 $0.00066 Oct. 7, 2018 $0.00026
2706 CrevaCoin buy now $0.000032 Dec. 17, 2018 $0.0041 Jan. 8, 2018 $0.00037
1769 WITChain buy now $0.000033 Dec. 17, 2018 $0.00032 Sept. 30, 2018 $0.000069
1752 LanaCoin buy now $0.000033 Dec. 13, 2018 $0.0064 Jan. 8, 2018 $0.00037
2004 PENG buy now $0.000034 Dec. 8, 2018 $0.00032 Oct. 5, 2018 $0.000040
1338 Pandacoin buy now $0.000034 Dec. 15, 2018 $0.0025 Jan. 12, 2018 $0.000026
2462 Cheesecoin buy now $0.000035 Dec. 8, 2018 $0.00036 Oct. 27, 2018 $0.00019
4983 Aces buy now $0.000035 Dec. 18, 2018 $0.053 Jan. 11, 2018 $0.00032
4987 MintCoin buy now $0.000036 Dec. 13, 2018 $0.0038 Jan. 8, 2018 $0.00019
2141 BROTHER buy now $0.000036 Dec. 28, 2018 $0.018 Jan. 13, 2018 $0.00013
2335 Cryptojacks buy now $0.000036 Dec. 28, 2018 $0.020 Jan. 24, 2018 $0.00037
2752 Mainstream For The Underground buy now $0.000036 Dec. 3, 2018 $0.00082 Aug. 29, 2018 $0.000007