Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2756 Nekonium buy now $0.00061 Nov. 25, 2018 $1.37 Jan. 1, 2018 $0.00030
1994 Freicoin buy now $0.0027 Oct. 5, 2018 $0.022 Jan. 1, 2018 $0.0045
2602 DraftCoin buy now $0.015 Nov. 25, 2018 $7.30 Jan. 1, 2018 $0.0020
3741 DIMCOIN buy now $0.00082 Nov. 11, 2018 $0.16 Jan. 1, 2018 $-1.00
2519 Onix buy now $0.00025 Nov. 20, 2018 $0.13 Jan. 1, 2018 $0.00030
1616 PotCoin buy now $0.0095 Dec. 7, 2018 $0.44 Jan. 1, 2018 $0.0034
2023 Regalcoin buy now $0.0016 Sept. 9, 2018 $4.55 Jan. 1, 2018 $0.0036
1598 CannabisCoin buy now $0.0043 Dec. 15, 2018 $0.40 Jan. 1, 2018 $0.011
874 HyperCash buy now $0.57 Dec. 7, 2018 $31.10 Jan. 1, 2018 $0.16
1779 Denarius buy now $0.086 Dec. 28, 2018 $5.01 Jan. 1, 2018 $0.063
2118 Shadow Token buy now $0.0023 June 25, 2018 $0.13 Jan. 1, 2018 $0.024
2300 Crystal Clear buy now $0.0085 Dec. 8, 2018 $1.09 Jan. 1, 2018 $0.0010
1084 Nxt buy now $0.024 Dec. 15, 2018 $0.69 Jan. 1, 2018 $0.0037
2062 DopeCoin buy now $0.0024 Nov. 25, 2018 $0.25 Jan. 1, 2018 $0.0018
1786 OKCash buy now $0.011 Nov. 25, 2018 $0.81 Jan. 2, 2018 $0.0056
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
451 MonaCoin buy now $0.35 Dec. 15, 2018 $11.13 Jan. 2, 2018 $0.63
4998 ClubCoin buy now $0.22 April 11, 2018 $3.42 Jan. 2, 2018 $0.015
2093 HEAT buy now $0.014 Dec. 5, 2018 $6.74 Jan. 2, 2018 $0.0039
478 BitShares buy now $0.034 Dec. 7, 2018 $0.92 Jan. 2, 2018 $0.012
320 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.18
2475 MiloCoin buy now $0.00051 Dec. 1, 2018 $0.038 Jan. 2, 2018 $0.00066
2636 Internet of People buy now $0.088 Dec. 7, 2018 $12.38 Jan. 2, 2018 $0.0018
3337 United Bitcoin buy now $1.42 Dec. 15, 2018 $394.3 Jan. 2, 2018 $0.13
4930 Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018 $0.18
1359 Edgeless buy now $0.050 Nov. 20, 2018 $2.98 Jan. 2, 2018 $0.013
790 Vertcoin buy now $0.21 Dec. 15, 2018 $7.81 Jan. 2, 2018 $0.16
166 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $1.10
980 Diamond buy now $0.85 Dec. 17, 2018 $42.40 Jan. 2, 2018 $1.36
927 Ignis buy now $0.014 Dec. 15, 2018 $18.01 Jan. 2, 2018 $0.0080
1769 Primalbase Token buy now $848.3 Sept. 16, 2018 $7,553.3 Jan. 2, 2018 $1,038.6
1562 IoT Chain buy now $0.096 Nov. 25, 2018 $9.57 Jan. 3, 2018 $0.010
2569 Centurion buy now $0.00016 Dec. 11, 2018 $0.19 Jan. 3, 2018 $0.00030
2201 Matchpool buy now $0.014 Dec. 7, 2018 $1.57 Jan. 3, 2018 $0.00029
2978 COMSA [XEM] buy now $0.040 Nov. 25, 2018 $3.11 Jan. 3, 2018 $0.079
1656 EncryptoTel [WAVES] buy now $0.0023 Sept. 16, 2018 $2.47 Jan. 3, 2018 $0.0047
2132 Signatum buy now $0.00029 Dec. 28, 2018 $0.057 Jan. 3, 2018 $0.00029
1367 CloakCoin buy now $0.98 Nov. 25, 2018 $34.44 Jan. 3, 2018 $0.28
1623 Swarm City buy now $0.096 Nov. 25, 2018 $6.30 Jan. 3, 2018 $0.089
530 Steem Dollars buy now $0.51 Dec. 17, 2018 $11.29 Jan. 3, 2018 $2.65
1382 Ubiq buy now $0.20 Dec. 16, 2018 $7.21 Jan. 3, 2018 $0.036
1017 SIBCoin buy now $0.047 Dec. 7, 2018 $5.89 Jan. 3, 2018 $0.22
1995 XTRABYTES buy now $0.012 Dec. 31, 2018 $0.87 Jan. 3, 2018 $0.00060
2001 Pylon Network buy now $0.15 Aug. 22, 2018 $43.53 Jan. 3, 2018 $0.89
2404 Dollar International buy now $0.0016 Dec. 17, 2018 $0.22 Jan. 3, 2018 $0.013
3579 COMSA [ETH] buy now $0.039 Nov. 25, 2018 $2.99 Jan. 3, 2018 $0.050
3722 Sexcoin buy now $0.0022 Aug. 15, 2018 $0.28 Jan. 3, 2018 $0.0018
1251 Skycoin buy now $0.82 Dec. 15, 2018 $53.10 Jan. 3, 2018 $0.10
2460 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000000
2449 DecentBet buy now $0.011 Dec. 16, 2018 $0.63 Jan. 3, 2018 $0.00026
270 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $0.26
194 Civic buy now $0.047 Dec. 15, 2018 $1.41 Jan. 3, 2018 $0.17
1769 Karbo buy now $0.055 Dec. 12, 2018 $1.99 Jan. 3, 2018 $0.053
395 Presearch buy now $0.026 Dec. 15, 2018 $1.40 Jan. 3, 2018 $0.14
2754 MarteXcoin buy now $0.026 Dec. 7, 2018 $3.43 Jan. 3, 2018 $0.00060
4829 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000020
1068 TenX buy now $0.23 Dec. 7, 2018 $5.11 Jan. 4, 2018 $0.019
189 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.035
1554 Humaniq buy now $0.0069 Dec. 15, 2018 $0.60 Jan. 4, 2018 $0.0050
3735 TerraNova buy now $0.017 Dec. 8, 2018 $2,951.5 Jan. 4, 2018 $0.00087
1784 Stealth buy now $0.043 Nov. 25, 2018 $1.76 Jan. 4, 2018 $0.012
4748 Mercury buy now $0.039 Dec. 15, 2018 $1.36 Jan. 4, 2018 $0.014
176 Melon buy now $4.36 Aug. 21, 2018 $270.1 Jan. 4, 2018 $40.46
183 Power Ledger buy now $0.061 Dec. 15, 2018 $2.01 Jan. 4, 2018 $0.26
2085 GeoCoin buy now $0.30 Dec. 15, 2018 $36.26 Jan. 4, 2018 $0.061
1221 Einsteinium buy now $0.039 Dec. 15, 2018 $1.30 Jan. 4, 2018 $0.011
27 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.13
92 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.052
8 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $0.52
2530 Theresa May Coin buy now $0.000095 Dec. 15, 2018 $0.040 Jan. 4, 2018 $0.00030
1515 Goldcoin buy now $0.011 Nov. 25, 2018 $0.55 Jan. 4, 2018 $0.025
1970 Delphy buy now $0.034 Dec. 12, 2018 $4.78 Jan. 4, 2018 $0.0044
2521 Global Currency Reserve buy now $0.021 Dec. 8, 2018 $0.50 Jan. 4, 2018 $0.00030
1324 Feathercoin buy now $0.015 Dec. 15, 2018 $0.72 Jan. 4, 2018 $0.0077
4856 Sphere buy now $0.28 Nov. 25, 2018 $15.73 Jan. 4, 2018 $0.14
2121 PoSW Coin buy now $0.0038 July 11, 2018 $1.04 Jan. 4, 2018 $0.0039
1679 Dynamic buy now $0.24 Dec. 7, 2018 $9.51 Jan. 4, 2018 $0.042
38 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $2.02
1242 Ripio Credit Network buy now $0.010 Dec. 14, 2018 $0.52 Jan. 4, 2018 $0.0044
6 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $0.41
2128 Bitstar buy now $0.0030 Dec. 7, 2018 $0.11 Jan. 4, 2018 $0.0077
2064 Patientory buy now $0.013 Nov. 26, 2018 $0.75 Jan. 4, 2018 $0.0030
4988 Peerplays buy now $0.49 Oct. 21, 2018 $21.64 Jan. 5, 2018 $-1.00
2508 Blocktix buy now $0.091 Sept. 12, 2018 $2.96 Jan. 5, 2018 $0.00089
2256 Digitalcoin buy now $0.0035 Dec. 31, 2018 $0.16 Jan. 5, 2018 $0.0027
973 Jupiter buy now $0.0054 Dec. 8, 2018 $0.53 Jan. 5, 2018 $0.0053
328 Propy buy now $0.11 Dec. 17, 2018 $6.15 Jan. 5, 2018 $1.04
2067 DECENT buy now $0.070 Dec. 11, 2018 $3.51 Jan. 5, 2018 $0.0078
13 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.082
1605 PetroDollar buy now $0.0051 Oct. 31, 2018 $0.095 Jan. 5, 2018 $0.013
203 KickToken buy now $0.0047 Dec. 17, 2018 $0.22 Jan. 5, 2018 $0.022
1556 Cappasity buy now $0.0023 Nov. 27, 2018 $0.52 Jan. 5, 2018 $0.0014
85 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $210.8
4796 Polybius buy now $0.66 Oct. 4, 2018 $15.15 Jan. 5, 2018 $1.86
2304 ExclusiveCoin buy now $0.12 Nov. 25, 2018 $3.91 Jan. 5, 2018 $0.016
1037 Metaverse ETP buy now $0.51 July 1, 2018 $6.23 Jan. 5, 2018 $0.053
1871 vSlice buy now $0.0018 Dec. 14, 2018 $0.58 Jan. 5, 2018 $0.012
139 Voyager Token buy now $0.083 Dec. 14, 2018 $12.54 Jan. 5, 2018 $0.78
1701 VeriumReserve buy now $0.21 Dec. 16, 2018 $21.23 Jan. 5, 2018 $0.083
696 Santiment Network Token buy now $0.18 Dec. 7, 2018 $8.14 Jan. 5, 2018 $0.24