Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1663 Freicoin buy now $0.0027 Oct. 5, 2018 $0.022 Jan. 1, 2018 $0.025
2012 DraftCoin buy now $0.015 Nov. 25, 2018 $7.30 Jan. 1, 2018 $0.043
2293 Nekonium buy now $0.00061 Nov. 25, 2018 $1.37 Jan. 1, 2018 $0.0039
3741 DIMCOIN buy now $0.00082 Nov. 11, 2018 $0.16 Jan. 1, 2018 $-1.00
2310 Onix buy now $0.00025 Nov. 20, 2018 $0.13 Jan. 1, 2018 $0.00056
1147 PotCoin buy now $0.0095 Dec. 7, 2018 $0.44 Jan. 1, 2018 $0.034
379 HyperCash buy now $0.57 Dec. 7, 2018 $31.10 Jan. 1, 2018 $2.63
1498 CannabisCoin buy now $0.0043 Dec. 15, 2018 $0.40 Jan. 1, 2018 $0.031
2023 Regalcoin buy now $0.0016 Sept. 9, 2018 $4.55 Jan. 1, 2018 $0.0036
1394 Denarius buy now $0.086 Dec. 28, 2018 $5.01 Jan. 1, 2018 $0.47
1887 DopeCoin buy now $0.0024 Nov. 25, 2018 $0.25 Jan. 1, 2018 $0.0056
1963 Shadow Token buy now $0.0023 June 25, 2018 $0.13 Jan. 1, 2018 $0.067
2300 Crystal Clear buy now $0.0085 Dec. 8, 2018 $1.09 Jan. 1, 2018 $0.0010
493 Nxt buy now $0.024 Dec. 15, 2018 $0.69 Jan. 1, 2018 $0.073
1267 OKCash buy now $0.011 Nov. 25, 2018 $0.81 Jan. 2, 2018 $0.067
149 BitShares buy now $0.034 Dec. 7, 2018 $0.92 Jan. 2, 2018 $0.14
279 MonaCoin buy now $0.35 Dec. 15, 2018 $11.13 Jan. 2, 2018 $3.06
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
4429 ClubCoin buy now $0.22 April 11, 2018 $3.42 Jan. 2, 2018 $0.025
1058 Diamond buy now $0.85 Dec. 17, 2018 $42.40 Jan. 2, 2018 $2.89
1296 HEAT buy now $0.014 Dec. 5, 2018 $6.74 Jan. 2, 2018 $0.100
419 Ignis buy now $0.014 Dec. 15, 2018 $18.01 Jan. 2, 2018 $0.13
1885 Primalbase Token buy now $848.3 Sept. 16, 2018 $7,553.3 Jan. 2, 2018 $525.4
88 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $9.77
153 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.87
2414 MiloCoin buy now $0.00051 Dec. 1, 2018 $0.038 Jan. 2, 2018 $0.0017
1950 Internet of People buy now $0.088 Dec. 7, 2018 $12.38 Jan. 2, 2018 $0.036
2951 United Bitcoin buy now $1.42 Dec. 15, 2018 $394.3 Jan. 2, 2018 $1.33
3773 Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018 $0.24
1699 Edgeless buy now $0.050 Nov. 20, 2018 $2.98 Jan. 2, 2018 $0.010
459 Vertcoin buy now $0.21 Dec. 15, 2018 $7.81 Jan. 2, 2018 $1.41
156 Civic buy now $0.047 Dec. 15, 2018 $1.41 Jan. 3, 2018 $0.57
816 Ubiq buy now $0.20 Dec. 16, 2018 $7.21 Jan. 3, 2018 $0.52
883 IoT Chain buy now $0.096 Nov. 25, 2018 $9.57 Jan. 3, 2018 $0.20
2347 Centurion buy now $0.00016 Dec. 11, 2018 $0.19 Jan. 3, 2018 $0.00056
2201 Matchpool buy now $0.014 Dec. 7, 2018 $1.57 Jan. 3, 2018 $0.00029
2978 COMSA [XEM] buy now $0.040 Nov. 25, 2018 $3.11 Jan. 3, 2018 $0.079
1656 EncryptoTel [WAVES] buy now $0.0023 Sept. 16, 2018 $2.47 Jan. 3, 2018 $0.0047
2132 Signatum buy now $0.00029 Dec. 28, 2018 $0.057 Jan. 3, 2018 $0.00029
1555 Karbo buy now $0.055 Dec. 12, 2018 $1.99 Jan. 3, 2018 $0.22
2362 MarteXcoin buy now $0.026 Dec. 7, 2018 $3.43 Jan. 3, 2018 $0.0073
1811 Swarm City buy now $0.096 Nov. 25, 2018 $6.30 Jan. 3, 2018 $0.10
1763 SIBCoin buy now $0.047 Dec. 7, 2018 $5.89 Jan. 3, 2018 $0.052
580 Steem Dollars buy now $0.51 Dec. 17, 2018 $11.29 Jan. 3, 2018 $7.35
1280 XTRABYTES buy now $0.012 Dec. 31, 2018 $0.87 Jan. 3, 2018 $0.012
1820 Pylon Network buy now $0.15 Aug. 22, 2018 $43.53 Jan. 3, 2018 $1.39
2404 Dollar International buy now $0.0016 Dec. 17, 2018 $0.22 Jan. 3, 2018 $0.013
3579 COMSA [ETH] buy now $0.039 Nov. 25, 2018 $2.99 Jan. 3, 2018 $0.050
3722 Sexcoin buy now $0.0022 Aug. 15, 2018 $0.28 Jan. 3, 2018 $0.0018
804 Presearch buy now $0.026 Dec. 15, 2018 $1.40 Jan. 3, 2018 $0.066
2121 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000001
1822 DecentBet buy now $0.011 Dec. 16, 2018 $0.63 Jan. 3, 2018 $0.0044
1206 CloakCoin buy now $0.98 Nov. 25, 2018 $34.44 Jan. 3, 2018 $1.16
144 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $1.12
497 Skycoin buy now $0.82 Dec. 15, 2018 $53.10 Jan. 3, 2018 $3.65
4043 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000045
776 TenX buy now $0.23 Dec. 7, 2018 $5.11 Jan. 4, 2018 $0.12
110 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.22
1543 Humaniq buy now $0.0069 Dec. 15, 2018 $0.60 Jan. 4, 2018 $0.011
7 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $1.62
1145 Stealth buy now $0.043 Nov. 25, 2018 $1.76 Jan. 4, 2018 $0.19
3735 TerraNova buy now $0.017 Dec. 8, 2018 $2,951.5 Jan. 4, 2018 $0.00087
3764 Goldcoin buy now $0.011 Nov. 25, 2018 $0.55 Jan. 4, 2018 $0.28
176 Melon buy now $4.36 Aug. 21, 2018 $270.1 Jan. 4, 2018 $40.46
293 Power Ledger buy now $0.061 Dec. 15, 2018 $2.01 Jan. 4, 2018 $0.42
1521 GeoCoin buy now $0.30 Dec. 15, 2018 $36.26 Jan. 4, 2018 $0.70
1396 Mercury buy now $0.039 Dec. 15, 2018 $1.36 Jan. 4, 2018 $0.035
1477 Patientory buy now $0.013 Nov. 26, 2018 $0.75 Jan. 4, 2018 $0.036
15 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.64
510 Ripio Credit Network buy now $0.010 Dec. 14, 2018 $0.52 Jan. 4, 2018 $0.13
1698 Delphy buy now $0.034 Dec. 12, 2018 $4.78 Jan. 4, 2018 $0.021
49 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.37
2224 Theresa May Coin buy now $0.000095 Dec. 15, 2018 $0.040 Jan. 4, 2018 $0.0011
429 Einsteinium buy now $0.039 Dec. 15, 2018 $1.30 Jan. 4, 2018 $0.43
1957 Bitstar buy now $0.0030 Dec. 7, 2018 $0.11 Jan. 4, 2018 $0.022
771 Dynamic buy now $0.24 Dec. 7, 2018 $9.51 Jan. 4, 2018 $1.66
29 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $7.49
1000 Feathercoin buy now $0.015 Dec. 15, 2018 $0.72 Jan. 4, 2018 $0.055
3916 Sphere buy now $0.28 Nov. 25, 2018 $15.73 Jan. 4, 2018 $0.44
2059 PoSW Coin buy now $0.0038 July 11, 2018 $1.04 Jan. 4, 2018 $0.0067
5 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $1.57
2208 Global Currency Reserve buy now $0.021 Dec. 8, 2018 $0.50 Jan. 4, 2018 $0.0011
1722 Peerplays buy now $0.49 Oct. 21, 2018 $21.64 Jan. 5, 2018 $0.28
1342 MonetaryUnit buy now $0.013 Nov. 25, 2018 $0.57 Jan. 5, 2018 $0.019
1688 Digitalcoin buy now $0.0035 Dec. 31, 2018 $0.16 Jan. 5, 2018 $0.035
477 Propy buy now $0.11 Dec. 17, 2018 $6.15 Jan. 5, 2018 $1.14
1201 Jupiter buy now $0.0054 Dec. 8, 2018 $0.53 Jan. 5, 2018 $0.053
1707 DECENT buy now $0.070 Dec. 11, 2018 $3.51 Jan. 5, 2018 $0.024
18 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.16
1841 Zeusshield buy now $0.0010 Dec. 15, 2018 $0.086 Jan. 5, 2018 $0.00066
1701 PetroDollar buy now $0.0051 Oct. 31, 2018 $0.095 Jan. 5, 2018 $0.020
1728 Ink buy now $0.0027 Nov. 26, 2018 $0.70 Jan. 5, 2018 $0.0024
1630 ExclusiveCoin buy now $0.12 Nov. 25, 2018 $3.91 Jan. 5, 2018 $0.25
1003 KickToken buy now $0.0047 Dec. 17, 2018 $0.22 Jan. 5, 2018 $0.00021
1674 Po.et buy now $0.0042 Dec. 15, 2018 $0.28 Jan. 5, 2018 $0.00043
158 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $252.5
1323 Incent buy now $0.036 Nov. 25, 2018 $1.11 Jan. 5, 2018 $0.096
2294 FirstCoin buy now $0.0028 Dec. 14, 2018 $15.84 Jan. 5, 2018 $0.0022
1108 Cappasity buy now $0.0023 Nov. 27, 2018 $0.52 Jan. 5, 2018 $0.013
1973 Blocktix buy now $0.091 Sept. 12, 2018 $2.96 Jan. 5, 2018 $0.011