Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2019 Micromines buy now $0.000002 Dec. 19, 2018 $0.000009 Nov. 19, 2018 $0.000021
1755 Posscoin buy now $0.000001 Dec. 15, 2018 $0.000009 Nov. 3, 2018 $0.000034
2258 Decentralized Asset Trading Platform buy now $0.000002 Dec. 17, 2018 $0.000014 Oct. 24, 2018 $0.000007
216 Helper Search Token buy now $0.000001 Dec. 13, 2018 $0.000017 Sept. 30, 2018 $0.022
2130 Herbalist Token buy now $0.000013 Dec. 21, 2018 $0.000024 Dec. 24, 2018 $0.000021
2041 Waletoken buy now $0.000003 Dec. 29, 2018 $0.000026 Oct. 22, 2018 $0.000016
390 Lynx buy now $0.000003 Dec. 3, 2018 $0.000027 Aug. 7, 2018 $0.00035
2119 Cyber Movie Chain buy now $0.000000 Dec. 31, 2018 $0.000031 Oct. 21, 2018 $0.000011
2384 Neural Protocol buy now $0.000004 Dec. 15, 2018 $0.000032 Oct. 7, 2018 $0.000003
2081 Fivebalance buy now $0.000004 Dec. 17, 2018 $0.000032 Oct. 31, 2018 $0.00034
1165 EZOOW buy now $0.000001 Dec. 8, 2018 $0.000034 Dec. 5, 2018 $0.00025
422 FREE Coin buy now $0.000000 Nov. 25, 2018 $0.000036 Dec. 5, 2018 $0.000010
2070 BBSCoin buy now $0.000001 Dec. 31, 2018 $0.000038 Oct. 22, 2018 $0.000003
2260 Newton Coin Project buy now $0.000001 Dec. 11, 2018 $0.000043 Aug. 28, 2018 $0.00079
2183 Italian Lira buy now $0.000012 Nov. 30, 2018 $0.000045 Dec. 20, 2018 $0.000006
1198 Zenswap Network Token buy now $0.000004 Dec. 30, 2018 $0.000045 Oct. 18, 2018 $0.00056
1090 nDEX buy now $0.000006 Dec. 12, 2018 $0.000051 Nov. 8, 2018 $0.00025
2215 ZeusNetwork buy now $0.000000 Dec. 27, 2018 $0.000057 Nov. 16, 2018 $0.000002
1642 Havy buy now $0.000003 Dec. 18, 2018 $0.000058 Sept. 15, 2018 $0.00020
856 X-CASH buy now $0.000006 Dec. 10, 2018 $0.000059 Sept. 27, 2018 $0.00032
2168 EUNOMIA buy now $0.000008 Dec. 15, 2018 $0.000060 Nov. 5, 2018 $0.000010
4455 Obitan Chain buy now $0.000001 Dec. 15, 2018 $0.000065 Nov. 7, 2018 $0.000034
4182 TRONCLASSIC buy now $0.000000 Sept. 28, 2018 $0.000065 Oct. 21, 2018 $0.00056
4418 HondaisCoin buy now $0.000003 Dec. 17, 2018 $0.000066 Nov. 7, 2018 $0.000006
3738 EmberCoin buy now $0.000000 Dec. 25, 2018 $0.000066 Jan. 6, 2018 $0.000007
2033 ShowHand buy now $0.000001 Dec. 15, 2018 $0.000073 Aug. 22, 2018 $0.000005
1365 Vites buy now $0.000015 Nov. 14, 2018 $0.000086 Dec. 1, 2018 $0.000055
2133 CyberMusic buy now $0.000003 Dec. 21, 2018 $0.000087 Oct. 9, 2018 $0.000012
2300 Compound Coin buy now $0.000003 Dec. 17, 2018 $0.000089 Sept. 14, 2018 $0.000001
2280 Cryptrust buy now $0.000002 Dec. 31, 2018 $0.000089 Sept. 25, 2018 $0.000011
1880 DeltaChain buy now $0.000004 Dec. 15, 2018 $0.000090 Sept. 4, 2018 $0.000034
4426 RabbitCoin buy now $0.000001 Dec. 28, 2018 $0.000096 Jan. 31, 2018 $0.000006
3942 CyberFM buy now $0.000003 Dec. 17, 2018 $0.000096 Oct. 12, 2018 $0.000011
675 TurtleCoin buy now $0.000025 Aug. 20, 2018 $0.00012 Oct. 27, 2018 $0.00035
826 Ondori buy now $0.000037 Nov. 27, 2018 $0.00014 Oct. 15, 2018 $0.00056
1637 StrongHands buy now $0.000000 Dec. 16, 2018 $0.00015 Jan. 13, 2018 $0.000091
2035 PWR Coin buy now $0.000001 July 1, 2018 $0.00015 Sept. 4, 2018 $0.000034
4457 YUKI buy now $0.000008 Dec. 16, 2018 $0.00015 Sept. 4, 2018 $0.00030
1823 ZumCoin buy now $0.000066 Dec. 28, 2018 $0.00018 Dec. 29, 2018 $0.00084
4456 CMITCOIN buy now $0.000005 Dec. 4, 2018 $0.00018 Sept. 23, 2018 $0.000017
2107 CommunityGeneration buy now $0.000032 Dec. 17, 2018 $0.00019 Oct. 29, 2018 $0.00056
1225 EXRNchain buy now $0.000011 Dec. 7, 2018 $0.00019 May 31, 2018 $0.000066
4297 NetKoin buy now $0.000014 Dec. 13, 2018 $0.00020 Sept. 24, 2018 $0.000070
4451 KingXChain buy now $0.000002 Dec. 20, 2018 $0.00021 Sept. 4, 2018 $0.00020
3768 SuperEdge buy now $0.000016 Dec. 9, 2018 $0.00024 Aug. 28, 2018 $0.000016
1063 FedoraCoin buy now $0.000002 Dec. 22, 2018 $0.00025 Jan. 12, 2018 $0.000047
2121 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000001
2070 Escroco Emerald buy now $0.000021 Dec. 25, 2018 $0.00027 Oct. 23, 2018 $0.00031
1232 Dimecoin buy now $0.000004 Dec. 18, 2018 $0.00028 Jan. 13, 2018 $0.000013
2308 Tourist Token buy now $0.000010 Dec. 18, 2018 $0.00028 Aug. 7, 2018 $0.000011
2099 Bitnation buy now $0.000003 Dec. 12, 2018 $0.00029 Aug. 8, 2018 $0.000008
1975 PENG buy now $0.000034 Dec. 8, 2018 $0.00032 Oct. 5, 2018 $0.000056
1769 WITChain buy now $0.000033 Dec. 17, 2018 $0.00032 Sept. 30, 2018 $0.000069
1146 Couchain buy now $0.000006 Dec. 16, 2018 $0.00032 June 12, 2018 $0.00017
1085 SiaCashCoin buy now $0.000008 Aug. 21, 2018 $0.00032 Oct. 24, 2018 $0.00056
4133 Endorsit buy now $0.000029 Dec. 13, 2018 $0.00035 Aug. 6, 2018 $0.000015
1834 Silent Notary buy now $0.000010 Dec. 7, 2018 $0.00036 May 30, 2018 $0.000002
1926 Cheesecoin buy now $0.000035 Dec. 8, 2018 $0.00036 Oct. 27, 2018 $0.0013
1347 DAPS Coin buy now $0.000066 Dec. 21, 2018 $0.00039 Oct. 7, 2018 $0.000071
2060 RPICoin buy now $0.000057 Dec. 30, 2018 $0.00044 Oct. 18, 2018 $0.000032
1850 VikkyToken buy now $0.000005 Dec. 22, 2018 $0.00044 Aug. 6, 2018 $0.00020
1835 iDealCash buy now $0.000039 Dec. 22, 2018 $0.00045 Oct. 21, 2018 $0.00056
496 Humanscape buy now $0.00012 Dec. 7, 2018 $0.00047 Dec. 31, 2018 $0.14
2325 FUTURAX buy now $0.000042 Dec. 28, 2018 $0.00047 Sept. 14, 2018 $0.000016
2010 KanadeCoin buy now $0.000004 Dec. 9, 2018 $0.00049 July 29, 2018 $0.000069
4464 MediBit buy now $0.000014 Dec. 15, 2018 $0.00053 Nov. 18, 2018 $0.000013
1464 RealTract buy now $0.000040 Dec. 8, 2018 $0.00053 Nov. 7, 2018 $0.00025
2302 INDINODE buy now $0.000032 Dec. 15, 2018 $0.00057 Oct. 12, 2018 $0.000056
1338 Hashgard buy now $0.000053 Dec. 8, 2018 $0.00063 July 18, 2018 $0.00043
1171 VeriSafe buy now $0.000032 Dec. 17, 2018 $0.00066 Oct. 7, 2018 $0.00026
1419 SHPING buy now $0.00011 Nov. 25, 2018 $0.00069 Nov. 8, 2018 $0.0020
2171 Thingschain buy now $0.000024 Dec. 31, 2018 $0.00070 Aug. 29, 2018 $0.000013
472 DxChain Token buy now $0.00012 Nov. 25, 2018 $0.00071 Aug. 10, 2018 $0.0016
2177 IGToken buy now $0.000043 Dec. 15, 2018 $0.00071 Sept. 1, 2018 $0.000034
1270 Graviocoin buy now $0.00026 Oct. 23, 2018 $0.00075 Aug. 13, 2018 $0.073
1546 SmileyCoin buy now $0.000003 Oct. 7, 2018 $0.00076 Jan. 29, 2018 $0.00014
1526 OWNDATA buy now $0.00011 Dec. 26, 2018 $0.00076 Sept. 22, 2018 $0.00021
4431 InflationCoin buy now $0.000001 Dec. 19, 2018 $0.00076 July 22, 2018 $0.000006
759 LiteDoge buy now $0.000026 Dec. 30, 2018 $0.00078 Jan. 8, 2018 $0.00035
2354 Mainstream For The Underground buy now $0.000036 Dec. 3, 2018 $0.00082 Aug. 29, 2018 $0.000037
800 HitChain buy now $0.000083 Dec. 15, 2018 $0.00082 Aug. 18, 2018 $0.00038
1413 Pigeoncoin buy now $0.000047 Sept. 28, 2018 $0.00087 July 31, 2018 $0.00041
3557 Zeitcoin buy now $0.000012 Dec. 31, 2018 $0.00088 Jan. 12, 2018 $-1.00
1816 DPRating buy now $0.00015 Dec. 15, 2018 $0.00089 Aug. 26, 2018 $0.00040
2088 PluraCoin buy now $0.000053 Dec. 27, 2018 $0.00092 Oct. 9, 2018 $0.00056
4071 Commerce Data Connection buy now $0.000009 Dec. 28, 2018 $0.00094 Oct. 19, 2018 $0.000075
2970 YouLive Coin buy now $0.00012 Dec. 20, 2018 $0.00094 Oct. 19, 2018 $0.00032
2288 BitGuild PLAT buy now $0.00034 Dec. 15, 2018 $0.00094 Dec. 24, 2018 $0.0012
3373 Promotion Coin buy now $0.00017 Dec. 11, 2018 $0.00096 Aug. 6, 2018 $0.00015
1807 Photon buy now $0.000007 Dec. 7, 2018 $0.0010 Jan. 6, 2018 $0.000022
1595 Blue Whale EXchange buy now $0.000081 Nov. 25, 2018 $0.0011 Aug. 10, 2018 $0.044
907 Mooncoin buy now $0.000002 Nov. 1, 2018 $0.0011 Jan. 6, 2018 $0.000031
3536 NewYorkCoin buy now $0.000005 Oct. 22, 2018 $0.0012 Jan. 7, 2018 $0.00011
1746 Rapids buy now $0.000019 Oct. 11, 2018 $0.0012 Dec. 24, 2018 $0.000077
1573 Vipstar Coin buy now $0.000038 Dec. 8, 2018 $0.0013 May 4, 2018 $0.000038
1421 Nexty buy now $0.000023 Dec. 28, 2018 $0.0013 May 10, 2018 $0.000020
2388 Gossip Coin buy now $0.00014 Dec. 17, 2018 $0.0013 Sept. 26, 2018 $0.00084
3610 Game Stars buy now $0.00023 Dec. 13, 2018 $0.0013 Oct. 24, 2018 $0.000004
4422 PeepCoin buy now $0.000004 Dec. 31, 2018 $0.0014 June 22, 2018 $0.000011
2184 Knekted buy now $0.00029 Dec. 3, 2018 $0.0014 Oct. 10, 2018 $0.00014