Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
3741 DIMCOIN buy now $0.00082 Nov. 11, 2018 $0.16 Jan. 1, 2018 $-1.00
3584 PARETO Rewards buy now $0.00061 Dec. 27, 2018 $0.10 Feb. 20, 2018 $-1.00
4972 Maverick Chain buy now $0.0023 Dec. 15, 2018 $0.31 April 20, 2018 $-1.00
4988 Peerplays buy now $0.49 Oct. 21, 2018 $21.64 Jan. 5, 2018 $-1.00
3577 WINCOIN buy now $0.051 Nov. 26, 2018 $2.34 Jan. 10, 2018 $-1.00
4994 OSA Token buy now $0.037 Nov. 28, 2018 $0.16 Nov. 9, 2018 $-1.00
3574 Authorship buy now $0.00031 Nov. 11, 2018 $0.13 Jan. 8, 2018 $-1.00
3614 CrypticCoin buy now $0.0013 Nov. 29, 2018 $0.0079 Nov. 14, 2018 $-1.00
4994 ValueChain buy now $0.0030 Dec. 7, 2018 $0.14 April 23, 2018 $-1.00
3590 CHEX buy now $0.0043 Dec. 11, 2018 $0.011 Oct. 16, 2018 $-1.00
3557 Zeitcoin buy now $0.000012 Dec. 31, 2018 $0.00088 Jan. 12, 2018 $-1.00
3603 Carboneum [C8] Token buy now $0.0033 Nov. 25, 2018 $0.030 Dec. 3, 2018 $-1.00
4966 Moving Cloud Coin buy now $0.0015 Dec. 10, 2018 $0.046 July 31, 2018 $-1.00
3615 NEXT.coin buy now $0.20 Dec. 28, 2018 $0.29 Dec. 29, 2018 $-1.00
3594 InterCrone buy now $0.025 Dec. 25, 2018 $1.94 Oct. 18, 2018 $-1.00
4970 CFun buy now $0.00033 Dec. 17, 2018 $0.11 Jan. 12, 2018 $-1.00
3751 PAL Network buy now $0.0022 Sept. 11, 2018 $0.057 May 14, 2018 $-1.00
3606 Blockparty buy now $0.040 Dec. 16, 2018 $0.39 Sept. 27, 2018 $-1.00
4995 JET8 buy now $0.00076 Dec. 15, 2018 $0.035 March 8, 2018 $-1.00
4857 Ethereum Meta buy now $0.0014 Nov. 27, 2018 $0.051 Nov. 23, 2018 $0.000000
2585 Provoco Token buy now $0.00059 Dec. 31, 2018 $0.27 Oct. 31, 2018 $0.000000
2806 Mainstream For The Underground buy now $0.000036 Dec. 3, 2018 $0.00082 Aug. 29, 2018 $0.000000
2688 Bitcoinus buy now $0.00093 Dec. 7, 2018 $0.0098 Oct. 19, 2018 $0.000000
2801 Compound Coin buy now $0.000003 Dec. 17, 2018 $0.000089 Sept. 14, 2018 $0.000000
2715 Agrolot buy now $0.015 Dec. 12, 2018 $0.71 Oct. 27, 2018 $0.000000
2749 Waletoken buy now $0.000003 Dec. 29, 2018 $0.000026 Oct. 22, 2018 $0.000000
2460 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000000
2584 ZeusNetwork buy now $0.000000 Dec. 27, 2018 $0.000057 Nov. 16, 2018 $0.000000
1149 FREE Coin buy now $0.000000 Nov. 25, 2018 $0.000036 Dec. 5, 2018 $0.000000
2738 Decentralized Asset Trading Platform buy now $0.000002 Dec. 17, 2018 $0.000014 Oct. 24, 2018 $0.000000
2500 ShowHand buy now $0.000001 Dec. 15, 2018 $0.000073 Aug. 22, 2018 $0.000001
2711 Zenswap Network Token buy now $0.000004 Dec. 30, 2018 $0.000045 Oct. 18, 2018 $0.000001
2381 BBSCoin buy now $0.000001 Dec. 31, 2018 $0.000038 Oct. 22, 2018 $0.000001
2635 Bitnation buy now $0.000003 Dec. 12, 2018 $0.00029 Aug. 8, 2018 $0.000001
2633 EUNOMIA buy now $0.000008 Dec. 15, 2018 $0.000060 Nov. 5, 2018 $0.000001
2686 Thingschain buy now $0.000024 Dec. 31, 2018 $0.00070 Aug. 29, 2018 $0.000001
2617 Micromines buy now $0.000002 Dec. 19, 2018 $0.000009 Nov. 19, 2018 $0.000001
2623 Herbalist Token buy now $0.000013 Dec. 21, 2018 $0.000024 Dec. 24, 2018 $0.000002
1834 Silent Notary buy now $0.000010 Dec. 7, 2018 $0.00036 May 30, 2018 $0.000002
2618 Havy buy now $0.000003 Dec. 18, 2018 $0.000058 Sept. 15, 2018 $0.000002
2496 StrongHands buy now $0.000000 Dec. 16, 2018 $0.00015 Jan. 13, 2018 $0.000002
2803 Newton Coin Project buy now $0.000001 Dec. 11, 2018 $0.000043 Aug. 28, 2018 $0.000002
4995 MediBit buy now $0.000014 Dec. 15, 2018 $0.00053 Nov. 18, 2018 $0.000002
1758 LIFE buy now $0.000032 Dec. 17, 2018 $0.011 Jan. 9, 2018 $0.000002
2635 Tourist Token buy now $0.000010 Dec. 18, 2018 $0.00028 Aug. 7, 2018 $0.000002
2487 CyberMusic buy now $0.000003 Dec. 21, 2018 $0.000087 Oct. 9, 2018 $0.000002
2662 IGToken buy now $0.000043 Dec. 15, 2018 $0.00071 Sept. 1, 2018 $0.000003
2410 Penta buy now $0.00032 Dec. 17, 2018 $0.032 June 1, 2018 $0.000003
2677 FUTURAX buy now $0.000042 Dec. 28, 2018 $0.00047 Sept. 14, 2018 $0.000003
2366 Italian Lira buy now $0.000012 Nov. 30, 2018 $0.000045 Dec. 20, 2018 $0.000003
2446 WABnetwork buy now $0.000068 Dec. 11, 2018 $0.0049 Aug. 27, 2018 $0.000003
2222 Content Neutrality Network buy now $0.00012 Dec. 17, 2018 $0.0036 June 21, 2018 $0.000003
1672 FedoraCoin buy now $0.000002 Dec. 22, 2018 $0.00025 Jan. 12, 2018 $0.000003
1363 Dimecoin buy now $0.000004 Dec. 18, 2018 $0.00028 Jan. 13, 2018 $0.000003
4983 Endorsit buy now $0.000029 Dec. 13, 2018 $0.00035 Aug. 6, 2018 $0.000004
2539 Cryptrust buy now $0.000002 Dec. 31, 2018 $0.000089 Sept. 25, 2018 $0.000004
2088 Vipstar Coin buy now $0.000038 Dec. 8, 2018 $0.0013 May 4, 2018 $0.000004
4922 HondaisCoin buy now $0.000003 Dec. 17, 2018 $0.000066 Nov. 7, 2018 $0.000004
3610 Game Stars buy now $0.00023 Dec. 13, 2018 $0.0013 Oct. 24, 2018 $0.000004
2272 Photon buy now $0.000007 Dec. 7, 2018 $0.0010 Jan. 6, 2018 $0.000004
4959 PeepCoin buy now $0.000004 Dec. 31, 2018 $0.0014 June 22, 2018 $0.000005
4983 KingXChain buy now $0.000002 Dec. 20, 2018 $0.00021 Sept. 4, 2018 $0.000005
4978 InflationCoin buy now $0.000001 Dec. 19, 2018 $0.00076 July 22, 2018 $0.000005
2000 MicroBitcoin buy now $0.000042 Dec. 24, 2018 $0.0015 Nov. 14, 2018 $0.000005
2206 Cyber Movie Chain buy now $0.000000 Dec. 31, 2018 $0.000031 Oct. 21, 2018 $0.000007
1618 TurtleCoin buy now $0.000025 Aug. 20, 2018 $0.00012 Oct. 27, 2018 $0.000007
2306 HashCoin buy now $0.000087 Dec. 28, 2018 $0.0026 July 13, 2018 $0.000007
3738 EmberCoin buy now $0.000000 Dec. 25, 2018 $0.000066 Jan. 6, 2018 $0.000007
1793 HitChain buy now $0.000083 Dec. 15, 2018 $0.00082 Aug. 18, 2018 $0.000008
2194 PRASM buy now $0.00020 Dec. 18, 2018 $0.0047 Aug. 9, 2018 $0.000008
1001 Dentacoin buy now $0.000062 Dec. 7, 2018 $0.0083 Jan. 7, 2018 $0.000008
2671 WeShow Token buy now $0.0071 Dec. 27, 2018 $0.079 Nov. 2, 2018 $0.000008
4131 Intelligent Investment Chain buy now $0.00013 Dec. 15, 2018 $0.013 May 15, 2018 $0.000009
5000 Experience Token buy now $0.000031 Dec. 26, 2018 $0.0017 Aug. 4, 2018 $0.000009
1745 Espers buy now $0.000032 Dec. 16, 2018 $0.0027 Jan. 8, 2018 $0.000009
2646 MktCoin buy now $0.0015 Dec. 7, 2018 $0.20 March 2, 2018 $0.000010
2253 OWNDATA buy now $0.00011 Dec. 26, 2018 $0.00076 Sept. 22, 2018 $0.000010
1337 NewYorkCoin buy now $0.000005 Oct. 22, 2018 $0.0012 Jan. 7, 2018 $0.000012
4990 YouLive Coin buy now $0.00012 Dec. 20, 2018 $0.00094 Oct. 19, 2018 $0.000013
2017 BitStation buy now $0.000015 Dec. 28, 2018 $0.0076 April 5, 2018 $0.000013
599 Kin buy now $0.000021 Nov. 24, 2018 $0.0015 Jan. 6, 2018 $0.000013
1926 SiaCashCoin buy now $0.000008 Aug. 21, 2018 $0.00032 Oct. 24, 2018 $0.000014
3758 Qube buy now $0.00022 Dec. 16, 2018 $0.14 Jan. 20, 2018 $0.000014
1400 Nexty buy now $0.000023 Dec. 28, 2018 $0.0013 May 10, 2018 $0.000014
1439 EXRNchain buy now $0.000011 Dec. 7, 2018 $0.00019 May 31, 2018 $0.000014
1983 Banca buy now $0.000066 Dec. 12, 2018 $0.0059 April 29, 2018 $0.000015
2583 DATx buy now $0.0012 Dec. 7, 2018 $0.058 May 14, 2018 $0.000015
3768 SuperEdge buy now $0.000016 Dec. 9, 2018 $0.00024 Aug. 28, 2018 $0.000016
2287 NuShares buy now $0.000016 Dec. 5, 2018 $0.030 Jan. 6, 2018 $0.000017
1888 BUZZCoin buy now $0.000012 Nov. 25, 2018 $0.0025 Jan. 9, 2018 $0.000017
4962 CMITCOIN buy now $0.000005 Dec. 4, 2018 $0.00018 Sept. 23, 2018 $0.000018
1846 XMax buy now $0.00020 Dec. 31, 2018 $0.0033 July 5, 2018 $0.000019
4829 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000020
2674 Bionic buy now $0.000027 Dec. 10, 2018 $0.0015 Sept. 5, 2018 $0.000020
1466 X-CASH buy now $0.000006 Dec. 10, 2018 $0.000059 Sept. 27, 2018 $0.000020
2802 DOWCOIN buy now $0.027 Nov. 20, 2018 $0.60 Sept. 1, 2018 $0.000020
2785 Webcoin buy now $0.0020 Aug. 2, 2018 $0.061 Nov. 2, 2018 $0.000020
2260 AiLink Token buy now $0.00026 Dec. 14, 2018 $0.0058 Sept. 5, 2018 $0.000020
2084 XGOX buy now $0.000030 Dec. 3, 2018 $0.026 Jan. 13, 2018 $0.000020
2438 COVA buy now $0.0017 Dec. 31, 2018 $0.0028 Dec. 27, 2018 $0.000021