Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
4471 OSA Token buy now $0.037 Nov. 28, 2018 $0.16 Nov. 9, 2018 $-1.00
3577 WINCOIN buy now $0.051 Nov. 26, 2018 $2.34 Jan. 10, 2018 $-1.00
3557 Zeitcoin buy now $0.000012 Dec. 31, 2018 $0.00088 Jan. 12, 2018 $-1.00
4444 Maverick Chain buy now $0.0023 Dec. 15, 2018 $0.31 April 20, 2018 $-1.00
3584 PARETO Rewards buy now $0.00061 Dec. 27, 2018 $0.10 Feb. 20, 2018 $-1.00
3751 PAL Network buy now $0.0022 Sept. 11, 2018 $0.057 May 14, 2018 $-1.00
3603 Carboneum [C8] Token buy now $0.0033 Nov. 25, 2018 $0.030 Dec. 3, 2018 $-1.00
3590 CHEX buy now $0.0043 Dec. 11, 2018 $0.011 Oct. 16, 2018 $-1.00
3594 InterCrone buy now $0.025 Dec. 25, 2018 $1.94 Oct. 18, 2018 $-1.00
3614 CrypticCoin buy now $0.0013 Nov. 29, 2018 $0.0079 Nov. 14, 2018 $-1.00
4447 CFun buy now $0.00033 Dec. 17, 2018 $0.11 Jan. 12, 2018 $-1.00
4439 Moving Cloud Coin buy now $0.0015 Dec. 10, 2018 $0.046 July 31, 2018 $-1.00
4452 JET8 buy now $0.00076 Dec. 15, 2018 $0.035 March 8, 2018 $-1.00
3574 Authorship buy now $0.00031 Nov. 11, 2018 $0.13 Jan. 8, 2018 $-1.00
3615 NEXT.coin buy now $0.20 Dec. 28, 2018 $0.29 Dec. 29, 2018 $-1.00
3741 DIMCOIN buy now $0.00082 Nov. 11, 2018 $0.16 Jan. 1, 2018 $-1.00
4445 IDEX Membership buy now $179.2 Dec. 14, 2018 $11,361.5 Jan. 20, 2018 $-1.00
3606 Blockparty buy now $0.040 Dec. 16, 2018 $0.39 Sept. 27, 2018 $-1.00
2246 Provoco Token buy now $0.00059 Dec. 31, 2018 $0.27 Oct. 31, 2018 $0.000000
2378 Bitcoinus buy now $0.00093 Dec. 7, 2018 $0.0098 Oct. 19, 2018 $0.000000
2121 GCN Coin buy now $0.000001 Dec. 31, 2018 $0.00026 Jan. 3, 2018 $0.000001
2300 Compound Coin buy now $0.000003 Dec. 17, 2018 $0.000089 Sept. 14, 2018 $0.000001
2215 ZeusNetwork buy now $0.000000 Dec. 27, 2018 $0.000057 Nov. 16, 2018 $0.000002
1834 Silent Notary buy now $0.000010 Dec. 7, 2018 $0.00036 May 30, 2018 $0.000002
1758 LIFE buy now $0.000032 Dec. 17, 2018 $0.011 Jan. 9, 2018 $0.000002
2070 BBSCoin buy now $0.000001 Dec. 31, 2018 $0.000038 Oct. 22, 2018 $0.000003
2485 Agrolot buy now $0.015 Dec. 12, 2018 $0.71 Oct. 27, 2018 $0.000003
2384 Neural Protocol buy now $0.000004 Dec. 15, 2018 $0.000032 Oct. 7, 2018 $0.000003
3610 Game Stars buy now $0.00023 Dec. 13, 2018 $0.0013 Oct. 24, 2018 $0.000004
2033 ShowHand buy now $0.000001 Dec. 15, 2018 $0.000073 Aug. 22, 2018 $0.000005
2183 Italian Lira buy now $0.000012 Nov. 30, 2018 $0.000045 Dec. 20, 2018 $0.000006
4418 HondaisCoin buy now $0.000003 Dec. 17, 2018 $0.000066 Nov. 7, 2018 $0.000006
4426 RabbitCoin buy now $0.000001 Dec. 28, 2018 $0.000096 Jan. 31, 2018 $0.000006
4431 InflationCoin buy now $0.000001 Dec. 19, 2018 $0.00076 July 22, 2018 $0.000006
2258 Decentralized Asset Trading Platform buy now $0.000002 Dec. 17, 2018 $0.000014 Oct. 24, 2018 $0.000007
3738 EmberCoin buy now $0.000000 Dec. 25, 2018 $0.000066 Jan. 6, 2018 $0.000007
2194 PRASM buy now $0.00020 Dec. 18, 2018 $0.0047 Aug. 9, 2018 $0.000008
2099 Bitnation buy now $0.000003 Dec. 12, 2018 $0.00029 Aug. 8, 2018 $0.000008
2175 WABnetwork buy now $0.000068 Dec. 11, 2018 $0.0049 Aug. 27, 2018 $0.000009
1745 Espers buy now $0.000032 Dec. 16, 2018 $0.0027 Jan. 8, 2018 $0.000009
2168 EUNOMIA buy now $0.000008 Dec. 15, 2018 $0.000060 Nov. 5, 2018 $0.000010
422 FREE Coin buy now $0.000000 Nov. 25, 2018 $0.000036 Dec. 5, 2018 $0.000010
2119 Cyber Movie Chain buy now $0.000000 Dec. 31, 2018 $0.000031 Oct. 21, 2018 $0.000011
2280 Cryptrust buy now $0.000002 Dec. 31, 2018 $0.000089 Sept. 25, 2018 $0.000011
4422 PeepCoin buy now $0.000004 Dec. 31, 2018 $0.0014 June 22, 2018 $0.000011
2308 Tourist Token buy now $0.000010 Dec. 18, 2018 $0.00028 Aug. 7, 2018 $0.000011
3942 CyberFM buy now $0.000003 Dec. 17, 2018 $0.000096 Oct. 12, 2018 $0.000011
2133 CyberMusic buy now $0.000003 Dec. 21, 2018 $0.000087 Oct. 9, 2018 $0.000012
1232 Dimecoin buy now $0.000004 Dec. 18, 2018 $0.00028 Jan. 13, 2018 $0.000013
4464 MediBit buy now $0.000014 Dec. 15, 2018 $0.00053 Nov. 18, 2018 $0.000013
2017 BitStation buy now $0.000015 Dec. 28, 2018 $0.0076 April 5, 2018 $0.000013
2171 Thingschain buy now $0.000024 Dec. 31, 2018 $0.00070 Aug. 29, 2018 $0.000013
3758 Qube buy now $0.00022 Dec. 16, 2018 $0.14 Jan. 20, 2018 $0.000014
4133 Endorsit buy now $0.000029 Dec. 13, 2018 $0.00035 Aug. 6, 2018 $0.000015
2325 FUTURAX buy now $0.000042 Dec. 28, 2018 $0.00047 Sept. 14, 2018 $0.000016
3768 SuperEdge buy now $0.000016 Dec. 9, 2018 $0.00024 Aug. 28, 2018 $0.000016
2041 Waletoken buy now $0.000003 Dec. 29, 2018 $0.000026 Oct. 22, 2018 $0.000016
4456 CMITCOIN buy now $0.000005 Dec. 4, 2018 $0.00018 Sept. 23, 2018 $0.000017
1421 Nexty buy now $0.000023 Dec. 28, 2018 $0.0013 May 10, 2018 $0.000020
2084 XGOX buy now $0.000030 Dec. 3, 2018 $0.026 Jan. 13, 2018 $0.000020
2019 Micromines buy now $0.000002 Dec. 19, 2018 $0.000009 Nov. 19, 2018 $0.000021
2130 Herbalist Token buy now $0.000013 Dec. 21, 2018 $0.000024 Dec. 24, 2018 $0.000021
2005 Ifoods Chain buy now $0.00014 Dec. 29, 2018 $0.0035 Oct. 10, 2018 $0.000021
1807 Photon buy now $0.000007 Dec. 7, 2018 $0.0010 Jan. 6, 2018 $0.000022
1496 Dropil buy now $0.00022 Dec. 23, 2018 $0.011 Aug. 31, 2018 $0.000023
1934 Proton Token buy now $0.000048 Dec. 29, 2018 $0.0017 July 26, 2018 $0.000023
1338 Pandacoin buy now $0.000034 Dec. 15, 2018 $0.0025 Jan. 12, 2018 $0.000026
2034 Relex buy now $0.00030 Dec. 21, 2018 $0.028 Oct. 24, 2018 $0.000029
907 Mooncoin buy now $0.000002 Nov. 1, 2018 $0.0011 Jan. 6, 2018 $0.000031
1653 MicroBitcoin buy now $0.000042 Dec. 24, 2018 $0.0015 Nov. 14, 2018 $0.000031
2060 RPICoin buy now $0.000057 Dec. 30, 2018 $0.00044 Oct. 18, 2018 $0.000032
1813 SRCOIN buy now $0.000051 Dec. 6, 2018 $0.0083 Aug. 8, 2018 $0.000032
3754 SEER buy now $0.00036 Dec. 7, 2018 $0.0092 July 7, 2018 $0.000032
2101 BitRent buy now $0.00060 Dec. 28, 2018 $0.074 April 21, 2018 $0.000033
4114 Experience Token buy now $0.000031 Dec. 26, 2018 $0.0017 Aug. 4, 2018 $0.000034
1755 Posscoin buy now $0.000001 Dec. 15, 2018 $0.000009 Nov. 3, 2018 $0.000034
2177 IGToken buy now $0.000043 Dec. 15, 2018 $0.00071 Sept. 1, 2018 $0.000034
2306 KWHCoin buy now $0.000059 Dec. 14, 2018 $0.039 Sept. 26, 2018 $0.000034
2013 Storiqa buy now $0.00036 Dec. 22, 2018 $0.023 May 31, 2018 $0.000034
4455 Obitan Chain buy now $0.000001 Dec. 15, 2018 $0.000065 Nov. 7, 2018 $0.000034
2035 PWR Coin buy now $0.000001 July 1, 2018 $0.00015 Sept. 4, 2018 $0.000034
1880 DeltaChain buy now $0.000004 Dec. 15, 2018 $0.000090 Sept. 4, 2018 $0.000034
2354 Mainstream For The Underground buy now $0.000036 Dec. 3, 2018 $0.00082 Aug. 29, 2018 $0.000037
2141 No BS Crypto buy now $0.00012 Dec. 12, 2018 $0.0028 July 23, 2018 $0.000037
1573 Vipstar Coin buy now $0.000038 Dec. 8, 2018 $0.0013 May 4, 2018 $0.000038
2300 Crowdholding buy now $0.00015 Dec. 9, 2018 $0.0030 July 17, 2018 $0.000042
4043 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000045
1063 FedoraCoin buy now $0.000002 Dec. 22, 2018 $0.00025 Jan. 12, 2018 $0.000047
2239 Guaranteed Ethurance Token Extra buy now $0.00067 Nov. 20, 2018 $0.15 May 4, 2018 $0.000052
1365 Vites buy now $0.000015 Nov. 14, 2018 $0.000086 Dec. 1, 2018 $0.000055
2302 INDINODE buy now $0.000032 Dec. 15, 2018 $0.00057 Oct. 12, 2018 $0.000056
2476 WXCOINS buy now $0.21 Dec. 25, 2018 $3.65 Nov. 9, 2018 $0.000056
1975 PENG buy now $0.000034 Dec. 8, 2018 $0.00032 Oct. 5, 2018 $0.000056
1735 BUZZCoin buy now $0.000012 Nov. 25, 2018 $0.0025 Jan. 9, 2018 $0.000056
2293 MktCoin buy now $0.0015 Dec. 7, 2018 $0.20 March 2, 2018 $0.000056
1225 EXRNchain buy now $0.000011 Dec. 7, 2018 $0.00019 May 31, 2018 $0.000066
2046 Paymon buy now $0.00036 Dec. 16, 2018 $0.0058 June 9, 2018 $0.000067
2068 PopularCoin buy now $0.000032 Dec. 16, 2018 $0.0039 Jan. 12, 2018 $0.000069
1678 NANJCOIN buy now $0.00010 Dec. 7, 2018 $0.0048 April 4, 2018 $0.000069
2010 KanadeCoin buy now $0.000004 Dec. 9, 2018 $0.00049 July 29, 2018 $0.000069