Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
5000 Experience Token buy now $0.000031 Dec. 26, 2018 $0.0017 Aug. 4, 2018 $0.000009
5000 Francs buy now $0.0019 Dec. 27, 2018 $0.32 Jan. 31, 2018 $0.0091
5000 IOV BlockChain buy now $0.00049 Dec. 17, 2018 $0.010 Aug. 2, 2018 $0.00015
4999 Future1coin buy now $0.0018 Dec. 13, 2018 $0.014 Oct. 16, 2018 $0.00026
4999 AvatarCoin buy now $0.025 Nov. 26, 2018 $0.39 March 24, 2018 $0.064
4999 DWS buy now $0.0021 Nov. 25, 2018 $1.93 July 12, 2018 $0.00041
4999 OTCBTC Token buy now $0.018 Nov. 25, 2018 $0.25 July 6, 2018 $0.037
4998 ClubCoin buy now $0.22 April 11, 2018 $3.42 Jan. 2, 2018 $0.015
4998 Karatgold Coin buy now $0.0048 Aug. 31, 2018 $0.027 Sept. 7, 2018 $0.0012
4997 Coni buy now $0.0080 Dec. 15, 2018 $0.15 July 16, 2018 $0.036
4997 Coinlancer buy now $0.0017 Nov. 25, 2018 $0.64 Jan. 15, 2018 $0.0094
4997 Axiom buy now $0.0034 Dec. 15, 2018 $0.024 Jan. 6, 2018 $0.0040
4996 Pixie Coin buy now $0.00026 Dec. 11, 2018 $0.0046 May 5, 2018 $0.0013
4996 Bubble buy now $0.0020 Dec. 13, 2018 $0.12 April 13, 2018 $0.012
4996 PalletOne buy now $0.0062 Dec. 28, 2018 $0.029 Nov. 7, 2018 $0.0021
4996 Dinastycoin buy now $0.000070 Dec. 10, 2018 $0.014 Feb. 13, 2018 $0.00049
4995 MediBit buy now $0.000014 Dec. 15, 2018 $0.00053 Nov. 18, 2018 $0.000002
4995 Quotient buy now $0.0010 April 7, 2018 $0.028 Feb. 24, 2018 $0.00040
4995 BUMO buy now $0.051 Dec. 31, 2018 $0.25 Nov. 6, 2018 $0.00043
4995 Valuto buy now $0.0013 Dec. 30, 2018 $0.013 Oct. 24, 2018 $0.021
4995 JET8 buy now $0.00076 Dec. 15, 2018 $0.035 March 8, 2018 $-1.00
4994 RabbitCoin buy now $0.000001 Dec. 28, 2018 $0.000096 Jan. 31, 2018 $0.00020
4994 ValueChain buy now $0.0030 Dec. 7, 2018 $0.14 April 23, 2018 $-1.00
4994 United Traders Token buy now $0.13 June 18, 2018 $2.58 Jan. 13, 2018 $0.29
4994 OSA Token buy now $0.037 Nov. 28, 2018 $0.16 Nov. 9, 2018 $-1.00
4993 PROUD Money buy now $0.0016 June 26, 2018 $0.43 May 28, 2018 $0.0014
4993 eosBLACK buy now $0.010 Dec. 15, 2018 $1.05 Sept. 13, 2018 $0.00026
4992 MOAC buy now $0.32 Dec. 14, 2018 $18.46 Jan. 26, 2018 $0.11
4992 Adelphoi buy now $0.0079 Nov. 20, 2018 $0.81 Jan. 13, 2018 $0.031
4991 Mavro buy now $0.066 Jan. 24, 2018 $0.30 Jan. 11, 2018 $1.50
4991 MobilinkToken buy now $0.0044 Nov. 24, 2018 $0.057 Sept. 21, 2018 $0.00039
4991 DEEX buy now $0.015 Dec. 31, 2018 $0.069 Oct. 20, 2018 $0.014
4990 YouLive Coin buy now $0.00012 Dec. 20, 2018 $0.00094 Oct. 19, 2018 $0.000013
4990 AirWire buy now $0.0059 Dec. 21, 2018 $0.084 Oct. 18, 2018 $0.32
4989 MSD buy now $0.0020 July 25, 2018 $0.038 Feb. 26, 2018 $0.013
4988 Rubycoin buy now $0.064 Dec. 31, 2018 $2.67 Jan. 10, 2018 $0.55
4988 Peerplays buy now $0.49 Oct. 21, 2018 $21.64 Jan. 5, 2018 $-1.00
4987 MintCoin buy now $0.000036 Dec. 13, 2018 $0.0038 Jan. 8, 2018 $0.00019
4986 Advanced Internet Blocks buy now $0.0016 Feb. 10, 2018 $0.087 Jan. 15, 2018 $0.011
4986 BlazerCoin buy now $0.000065 Oct. 7, 2018 $0.11 March 6, 2018 $0.00032
4985 Yuan Chain Coin buy now $0.0046 Nov. 20, 2018 $0.026 Sept. 4, 2018 $0.0031
4985 Baer Chain buy now $0.82 Dec. 31, 2018 $0.96 Dec. 29, 2018 $0.016
4984 Bgogo Token buy now $0.00090 Dec. 11, 2018 $0.0066 Nov. 5, 2018 $0.00060
4984 KEY buy now $0.00080 Dec. 11, 2018 $0.013 May 21, 2018 $0.00017
4984 NetKoin buy now $0.000014 Dec. 13, 2018 $0.00020 Sept. 24, 2018 $0.000095
4983 Endorsit buy now $0.000029 Dec. 13, 2018 $0.00035 Aug. 6, 2018 $0.000004
4983 Dragon Token buy now $0.70 Dec. 14, 2018 $1.47 Oct. 23, 2018 $3.10
4983 KingXChain buy now $0.000002 Dec. 20, 2018 $0.00021 Sept. 4, 2018 $0.000005
4983 Aces buy now $0.000035 Dec. 18, 2018 $0.053 Jan. 11, 2018 $0.00032
4982 NewsToken buy now $0.00060 Dec. 15, 2018 $0.015 Aug. 10, 2018 $0.000024
4980 Lykke buy now $0.015 Dec. 14, 2018 $0.31 Jan. 13, 2018 $0.012
4979 CARAT buy now $0.48 Oct. 13, 2018 $5.77 Oct. 13, 2018 $2.07
4979 Digital Asset Guarantee Token buy now $0.024 Nov. 24, 2018 $0.084 Sept. 30, 2018 $0.17
4978 InflationCoin buy now $0.000001 Dec. 19, 2018 $0.00076 July 22, 2018 $0.000005
4976 Centaure buy now $0.000032 Dec. 15, 2018 $0.021 Aug. 28, 2018 $0.00033
4976 PlusOneCoin buy now $0.014 Dec. 10, 2018 $0.10 Oct. 28, 2018 $0.0047
4976 GazeCoin buy now $0.0064 Oct. 29, 2018 $0.024 Nov. 13, 2018 $0.025
4975 Traceability Chain buy now $0.0012 Dec. 7, 2018 $0.0098 Aug. 29, 2018 $0.0056
4974 OceanChain buy now $0.00019 Nov. 22, 2018 $0.020 Feb. 20, 2018 $0.00027
4974 Social Send buy now $0.0088 Dec. 12, 2018 $1.16 Jan. 11, 2018 $0.0091
4973 ECC buy now $0.000066 Dec. 7, 2018 $0.0043 Jan. 24, 2018 $0.00023
4972 EXMR FDN buy now $0.0089 Sept. 10, 2018 $0.092 Oct. 16, 2018 $0.0052
4972 Zurcoin buy now $0.00017 Nov. 18, 2018 $0.011 Jan. 14, 2018 $0.011
4972 Maverick Chain buy now $0.0023 Dec. 15, 2018 $0.31 April 20, 2018 $-1.00
4971 Insight Chain buy now $0.10 Dec. 11, 2018 $0.56 Aug. 9, 2018 $1.01
4971 Obitan Chain buy now $0.000001 Dec. 15, 2018 $0.000065 Nov. 7, 2018 $0.000021
4970 CFun buy now $0.00033 Dec. 17, 2018 $0.11 Jan. 12, 2018 $-1.00
4969 Super Bitcoin buy now $1.28 Dec. 7, 2018 $268.9 Feb. 25, 2018 $0.64
4967 HoboNickels buy now $0.0031 Aug. 11, 2018 $0.069 Jan. 9, 2018 $0.0054
4966 Moving Cloud Coin buy now $0.0015 Dec. 10, 2018 $0.046 July 31, 2018 $-1.00
4965 Wixlar buy now $0.010 Dec. 11, 2018 $0.048 Nov. 8, 2018 $0.0096
4962 CMITCOIN buy now $0.000005 Dec. 4, 2018 $0.00018 Sept. 23, 2018 $0.000018
4961 FirstBlood buy now $0.017 Dec. 27, 2018 $2.34 Jan. 9, 2018 $2.92
4960 FuturoCoin buy now $4.40 Dec. 19, 2018 $18.66 June 8, 2018 $0.00092
4959 PeepCoin buy now $0.000004 Dec. 31, 2018 $0.0014 June 22, 2018 $0.000005
4957 Nectar buy now $0.19 Aug. 15, 2018 $0.58 Oct. 5, 2018 $0.12
4955 Pundi X buy now $0.00042 Dec. 28, 2018 $0.016 June 17, 2018 $0.0048
4954 NoLimitCoin buy now $0.0047 Dec. 7, 2018 $0.51 Jan. 6, 2018 $0.0041
4953 Profile Utility Token buy now $0.0052 Dec. 31, 2018 $2.84 Jan. 29, 2018 $0.0020
4944 Ecoreal Estate buy now $0.015 Dec. 19, 2018 $0.10 Nov. 15, 2018 $0.14
4938 CyberFM buy now $0.000003 Dec. 17, 2018 $0.000096 Oct. 12, 2018 $10.03
4938 Usechain Token buy now $0.00077 Dec. 17, 2018 $0.0027 Sept. 22, 2018 $0.00016
4935 Wiki Token buy now $0.33 Dec. 15, 2018 $1.49 Aug. 7, 2018 $2.53
4931 LINA buy now $0.012 Dec. 12, 2018 $0.30 Nov. 2, 2018 $0.0070
4930 Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018 $0.18
4928 Shift buy now $0.24 Dec. 7, 2018 $11.28 Jan. 9, 2018 $0.65
4928 TRONCLASSIC buy now $0.000000 Sept. 28, 2018 $0.000065 Oct. 21, 2018 $0.000032
4925 Ternio buy now $0.0066 Dec. 26, 2018 $0.13 July 7, 2018 $0.0094
4925 Everus buy now $0.0039 Dec. 10, 2018 $0.81 Jan. 10, 2018 $0.0051
4922 HondaisCoin buy now $0.000003 Dec. 17, 2018 $0.000066 Nov. 7, 2018 $0.000004
4921 BitcoinX buy now $0.0015 Nov. 25, 2018 $0.11 Jan. 13, 2018 $0.00054
4917 Bitcoin File buy now $0.00099 Dec. 28, 2018 $0.022 Aug. 6, 2018 $0.00053
4908 StockChain buy now $0.0011 Dec. 16, 2018 $0.064 May 6, 2018 $0.00022
4901 Clams buy now $0.94 Nov. 25, 2018 $13.70 Jan. 8, 2018 $6.68
4900 BlockCDN buy now $0.00053 Dec. 6, 2018 $0.30 Jan. 7, 2018 $0.00049
4899 YUKI buy now $0.000008 Dec. 16, 2018 $0.00015 Sept. 4, 2018 $0.000086
4896 Volt buy now $0.00049 Dec. 8, 2018 $0.0031 Aug. 9, 2018 $0.00022
4892 LockTrip buy now $0.40 Sept. 6, 2018 $4.16 Jan. 8, 2018 $1.30
4885 LemoChain buy now $0.0024 Dec. 7, 2018 $0.11 July 25, 2018 $0.00023
4881 Flash buy now $0.0020 Nov. 25, 2018 $0.25 Jan. 8, 2018 $0.0023