Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
4471 OSA Token buy now $0.037 Nov. 28, 2018 $0.16 Nov. 9, 2018 $-1.00
4470 Bgogo Token buy now $0.00090 Dec. 11, 2018 $0.0066 Nov. 5, 2018 $0.00063
4467 Baer Chain buy now $0.82 Dec. 31, 2018 $0.96 Dec. 29, 2018 $0.048
4465 AirWire buy now $0.0059 Dec. 21, 2018 $0.084 Oct. 18, 2018 $0.45
4464 MediBit buy now $0.000014 Dec. 15, 2018 $0.00053 Nov. 18, 2018 $0.000013
4463 Digital Asset Guarantee Token buy now $0.024 Nov. 24, 2018 $0.084 Sept. 30, 2018 $0.28
4462 Dragon Token buy now $0.70 Dec. 14, 2018 $1.47 Oct. 23, 2018 $8.83
4462 CARAT buy now $0.48 Oct. 13, 2018 $5.77 Oct. 13, 2018 $7.28
4461 DEEX buy now $0.015 Dec. 31, 2018 $0.069 Oct. 20, 2018 $0.019
4460 GazeCoin buy now $0.0064 Oct. 29, 2018 $0.024 Nov. 13, 2018 $0.030
4459 Centaure buy now $0.000032 Dec. 15, 2018 $0.021 Aug. 28, 2018 $0.00056
4459 Wixlar buy now $0.010 Dec. 11, 2018 $0.048 Nov. 8, 2018 $0.0046
4457 YUKI buy now $0.000008 Dec. 16, 2018 $0.00015 Sept. 4, 2018 $0.00030
4456 CMITCOIN buy now $0.000005 Dec. 4, 2018 $0.00018 Sept. 23, 2018 $0.000017
4455 Obitan Chain buy now $0.000001 Dec. 15, 2018 $0.000065 Nov. 7, 2018 $0.000034
4453 Traceability Chain buy now $0.0012 Dec. 7, 2018 $0.0098 Aug. 29, 2018 $0.0011
4453 Coni buy now $0.0080 Dec. 15, 2018 $0.15 July 16, 2018 $0.041
4452 JET8 buy now $0.00076 Dec. 15, 2018 $0.035 March 8, 2018 $-1.00
4451 KingXChain buy now $0.000002 Dec. 20, 2018 $0.00021 Sept. 4, 2018 $0.00020
4449 Insight Chain buy now $0.10 Dec. 11, 2018 $0.56 Aug. 9, 2018 $1.89
4447 CFun buy now $0.00033 Dec. 17, 2018 $0.11 Jan. 12, 2018 $-1.00
4446 ValueChain buy now $0.0030 Dec. 7, 2018 $0.14 April 23, 2018 $0.0034
4445 IDEX Membership buy now $179.2 Dec. 14, 2018 $11,361.5 Jan. 20, 2018 $-1.00
4444 Maverick Chain buy now $0.0023 Dec. 15, 2018 $0.31 April 20, 2018 $-1.00
4443 MOAC buy now $0.32 Dec. 14, 2018 $18.46 Jan. 26, 2018 $0.40
4442 Mavro buy now $0.066 Jan. 24, 2018 $0.30 Jan. 11, 2018 $1.34
4441 PROUD Money buy now $0.0016 June 26, 2018 $0.43 May 28, 2018 $0.00056
4440 MSD buy now $0.0020 July 25, 2018 $0.038 Feb. 26, 2018 $0.020
4440 Aces buy now $0.000035 Dec. 18, 2018 $0.053 Jan. 11, 2018 $0.00056
4439 Francs buy now $0.0019 Dec. 27, 2018 $0.32 Jan. 31, 2018 $0.013
4439 Moving Cloud Coin buy now $0.0015 Dec. 10, 2018 $0.046 July 31, 2018 $-1.00
4438 BlazerCoin buy now $0.000065 Oct. 7, 2018 $0.11 March 6, 2018 $0.0017
4436 Bubble buy now $0.0020 Dec. 13, 2018 $0.12 April 13, 2018 $0.020
4435 Quotient buy now $0.0010 April 7, 2018 $0.028 Feb. 24, 2018 $0.00056
4434 AvatarCoin buy now $0.025 Nov. 26, 2018 $0.39 March 24, 2018 $0.066
4433 Axiom buy now $0.0034 Dec. 15, 2018 $0.024 Jan. 6, 2018 $0.0056
4431 InflationCoin buy now $0.000001 Dec. 19, 2018 $0.00076 July 22, 2018 $0.000006
4430 Clams buy now $0.94 Nov. 25, 2018 $13.70 Jan. 8, 2018 $3.10
4429 ClubCoin buy now $0.22 April 11, 2018 $3.42 Jan. 2, 2018 $0.025
4429 Karatgold Coin buy now $0.0048 Aug. 31, 2018 $0.027 Sept. 7, 2018 $0.0022
4428 MobilinkToken buy now $0.0044 Nov. 24, 2018 $0.057 Sept. 21, 2018 $0.0011
4426 RabbitCoin buy now $0.000001 Dec. 28, 2018 $0.000096 Jan. 31, 2018 $0.000006
4424 Rubycoin buy now $0.064 Dec. 31, 2018 $2.67 Jan. 10, 2018 $0.80
4422 PeepCoin buy now $0.000004 Dec. 31, 2018 $0.0014 June 22, 2018 $0.000011
4418 HondaisCoin buy now $0.000003 Dec. 17, 2018 $0.000066 Nov. 7, 2018 $0.000006
4414 Everus buy now $0.0039 Dec. 10, 2018 $0.81 Jan. 10, 2018 $0.0084
4404 Zippie buy now $0.0011 Dec. 18, 2018 $0.11 May 17, 2018 $0.0039
4403 Ecoreal Estate buy now $0.015 Dec. 19, 2018 $0.10 Nov. 15, 2018 $0.16
4373 Profile Utility Token buy now $0.0052 Dec. 31, 2018 $2.84 Jan. 29, 2018 $0.0022
4371 Valuto buy now $0.0013 Dec. 30, 2018 $0.013 Oct. 24, 2018 $0.0073
4363 Social Send buy now $0.0088 Dec. 12, 2018 $1.16 Jan. 11, 2018 $0.013
4359 PlusOneCoin buy now $0.014 Dec. 10, 2018 $0.10 Oct. 28, 2018 $0.011
4349 FuturoCoin buy now $4.40 Dec. 19, 2018 $18.66 June 8, 2018 $0.0022
4340 PalletOne buy now $0.0062 Dec. 28, 2018 $0.029 Nov. 7, 2018 $0.0056
4328 SaveNode buy now $0.00058 Dec. 6, 2018 $0.63 Sept. 13, 2018 $0.00056
4314 StockChain buy now $0.0011 Dec. 16, 2018 $0.064 May 6, 2018 $0.00020
4312 OceanChain buy now $0.00019 Nov. 22, 2018 $0.020 Feb. 20, 2018 $0.000071
4300 Maggie buy now $0.00056 Dec. 11, 2018 $0.084 May 17, 2018 $0.000084
4297 NetKoin buy now $0.000014 Dec. 13, 2018 $0.00020 Sept. 24, 2018 $0.000070
4294 IOV BlockChain buy now $0.00049 Dec. 17, 2018 $0.010 Aug. 2, 2018 $0.00017
4268 HoboNickels buy now $0.0031 Aug. 11, 2018 $0.069 Jan. 9, 2018 $0.0079
4267 Flash buy now $0.0020 Nov. 25, 2018 $0.25 Jan. 8, 2018 $0.0034
4264 Wiki Token buy now $0.33 Dec. 15, 2018 $1.49 Aug. 7, 2018 $1.56
4249 Shift buy now $0.24 Dec. 7, 2018 $11.28 Jan. 9, 2018 $0.65
4235 eosBLACK buy now $0.010 Dec. 15, 2018 $1.05 Sept. 13, 2018 $0.00043
4232 Volt buy now $0.00049 Dec. 8, 2018 $0.0031 Aug. 9, 2018 $0.00023
4189 MintCoin buy now $0.000036 Dec. 13, 2018 $0.0038 Jan. 8, 2018 $0.00028
4189 Usechain Token buy now $0.00077 Dec. 17, 2018 $0.0027 Sept. 22, 2018 $0.00037
4182 TRONCLASSIC buy now $0.000000 Sept. 28, 2018 $0.000065 Oct. 21, 2018 $0.00056
4153 Etheroll buy now $0.22 Dec. 17, 2018 $4.01 Jan. 21, 2018 $0.72
4150 ECC buy now $0.000066 Dec. 7, 2018 $0.0043 Jan. 24, 2018 $0.00053
4147 Robotina buy now $0.012 Dec. 16, 2018 $0.054 Oct. 4, 2018 $0.0060
4139 ORS Group buy now $0.017 Oct. 1, 2018 $0.084 Aug. 12, 2018 $0.012
4133 Endorsit buy now $0.000029 Dec. 13, 2018 $0.00035 Aug. 6, 2018 $0.000015
4123 EncrypGen buy now $0.012 Dec. 16, 2018 $2.01 Jan. 8, 2018 $0.057
4118 United Traders Token buy now $0.13 June 18, 2018 $2.58 Jan. 13, 2018 $0.65
4117 Pixie Coin buy now $0.00026 Dec. 11, 2018 $0.0046 May 5, 2018 $0.0019
4114 Experience Token buy now $0.000031 Dec. 26, 2018 $0.0017 Aug. 4, 2018 $0.000034
4111 Polybius buy now $0.66 Oct. 4, 2018 $15.15 Jan. 5, 2018 $2.09
4071 Commerce Data Connection buy now $0.000009 Dec. 28, 2018 $0.00094 Oct. 19, 2018 $0.000075
4061 Consentium buy now $0.42 Oct. 17, 2018 $6.66 Nov. 22, 2018 $0.0018
4061 Twinkle buy now $0.00075 Oct. 10, 2018 $0.013 Aug. 18, 2018 $0.0022
4056 HOLD buy now $0.00028 Aug. 23, 2018 $0.0039 Aug. 15, 2018 $0.0089
4047 ColossusXT buy now $0.00017 Dec. 8, 2018 $0.023 Jan. 7, 2018 $0.00091
4045 Adelphoi buy now $0.0079 Nov. 20, 2018 $0.81 Jan. 13, 2018 $0.067
4043 Electra buy now $0.00016 Dec. 21, 2018 $0.011 Jan. 4, 2018 $0.000045
4017 Quasarcoin buy now $0.015 Nov. 20, 2018 $0.054 Oct. 9, 2018 $0.021
3984 Dinastycoin buy now $0.000070 Dec. 10, 2018 $0.014 Feb. 13, 2018 $0.0027
3979 Auroracoin buy now $0.054 Nov. 22, 2018 $2.38 March 5, 2018 $0.38
3974 Universa buy now $0.0018 Dec. 14, 2018 $0.055 Feb. 17, 2018 $0.0038
3965 Sense buy now $0.0024 Dec. 11, 2018 $0.070 Feb. 18, 2018 $0.0069
3942 CyberFM buy now $0.000003 Dec. 17, 2018 $0.000096 Oct. 12, 2018 $0.000011
3916 Sphere buy now $0.28 Nov. 25, 2018 $15.73 Jan. 4, 2018 $0.44
3910 Coinlancer buy now $0.0017 Nov. 25, 2018 $0.64 Jan. 15, 2018 $0.016
3900 indaHash buy now $0.0025 Dec. 31, 2018 $0.63 Jan. 25, 2018 $0.0078
3890 Xriba buy now $0.011 Aug. 30, 2018 $0.11 Aug. 30, 2018 $0.028
3877 SoPay buy now $0.00095 Dec. 28, 2018 $0.031 July 20, 2018 $0.00013
3838 SaluS buy now $7.60 Nov. 25, 2018 $144.2 March 2, 2018 $35.39
3834 Insolar buy now $0.18 Nov. 25, 2018 $11.96 Jan. 15, 2018 $0.00010
3828 Ubique Chain Of Things buy now $0.0037 Dec. 10, 2018 $0.039 Aug. 9, 2018 $0.0056