| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $3,191.3 | Dec. 15, 2018 | $17,712.4 | Jan. 6, 2018 | $47,167.1 |
| 2 |  Ethereum |
buy now | $82.83 | Dec. 15, 2018 | $1,432.9 | Jan. 13, 2018 | $3,891.3 |
| 3 |  Binance Coin |
buy now | $4.19 | Dec. 7, 2018 | $24.91 | Jan. 12, 2018 | $535.1 |
| 4 |  Tether |
buy now | $0.93 | Feb. 2, 2018 | $1.07 | Jan. 17, 2018 | $1.00 |
| 6 |  Cardano |
buy now | $0.027 | Dec. 7, 2018 | $1.33 | Jan. 4, 2018 | $1.34 |
| 7 |  USD Coin |
buy now | $0.98 | Dec. 28, 2018 | $1.11 | Oct. 15, 2018 | $1.00 |
| 8 |  XRP |
buy now | $0.25 | Aug. 14, 2018 | $3.84 | Jan. 4, 2018 | $0.75 |
| 12 |  Dogecoin |
buy now | $0.0020 | Nov. 27, 2018 | $0.019 | Jan. 7, 2018 | $0.16 |
| 15 |  Crypto.com Coin |
buy now | $0.011 | Dec. 17, 2018 | $0.040 | Dec. 21, 2018 | $0.54 |
| 18 |  Litecoin |
buy now | $22.82 | Dec. 14, 2018 | $323.1 | Jan. 6, 2018 | $151.6 |
| 21 |  Chainlink |
buy now | $0.16 | June 29, 2018 | $1.44 | Jan. 8, 2018 | $19.00 |
| 22 |  Bitcoin Cash |
buy now | $75.08 | Dec. 15, 2018 | $3,071.2 | Jan. 7, 2018 | $453.4 |
| 23 |  TRON |
buy now | $0.011 | Nov. 25, 2018 | $0.30 | Jan. 5, 2018 | $0.081 |
| 26 |  Stellar |
buy now | $0.093 | Dec. 15, 2018 | $0.94 | Jan. 4, 2018 | $0.27 |
| 28 |  Decentraland |
buy now | $0.042 | Dec. 15, 2018 | $0.29 | Jan. 9, 2018 | $3.32 |
| 31 |  VeChain |
buy now | $0.0033 | Dec. 15, 2018 | $0.020 | Sept. 4, 2018 | $0.087 |
| 35 |  Filecoin [Futures] |
buy now | $2.31 | Dec. 15, 2018 | $30.15 | Jan. 12, 2018 | $37.74 |
| 36 |  THETA |
buy now | $0.040 | Dec. 15, 2018 | $0.31 | Jan. 27, 2018 | $4.74 |
| 38 |  Ethereum Classic |
buy now | $3.32 | Dec. 7, 2018 | $46.50 | Jan. 14, 2018 | $35.61 |
| 41 |  Fantom |
buy now | $0.0040 | Dec. 7, 2018 | $0.027 | Nov. 1, 2018 | $1.55 |
| 42 |  Tezos |
buy now | $0.31 | Dec. 7, 2018 | $7.55 | Jan. 4, 2018 | $4.08 |
| 43 |  Monero |
buy now | $38.07 | Dec. 15, 2018 | $495.8 | Jan. 7, 2018 | $195.0 |
| 48 |  IOTA |
buy now | $0.21 | Dec. 14, 2018 | $4.58 | Jan. 7, 2018 | $1.14 |
| 51 |  EOS |
buy now | $1.56 | Dec. 7, 2018 | $22.89 | April 29, 2018 | $3.00 |
| 54 |  Loopring |
buy now | $0.032 | Dec. 15, 2018 | $2.59 | Jan. 9, 2018 | $1.95 |
| 55 |  Aave |
buy now | $0.0062 | Dec. 7, 2018 | $0.44 | Jan. 7, 2018 | $189.0 |
| 56 |  Maker |
buy now | $200.1 | Dec. 17, 2018 | $1,773.9 | Jan. 18, 2018 | $2,516.6 |
| 59 |  Zcash |
buy now | $48.65 | Dec. 15, 2018 | $955.3 | Jan. 7, 2018 | $169.1 |
| 61 |  Enjin Coin |
buy now | $0.021 | Nov. 25, 2018 | $0.49 | Jan. 7, 2018 | $2.56 |
| 64 |  Bitcoin SV |
buy now | $36.87 | Nov. 23, 2018 | $243.8 | Nov. 14, 2018 | $110.3 |
| 66 |  Neo |
buy now | $5.50 | Dec. 15, 2018 | $196.8 | Jan. 15, 2018 | $27.77 |
| 67 |  Quant |
buy now | $0.16 | Aug. 23, 2018 | $5.30 | Oct. 24, 2018 | $159.1 |
| 70 |  Waves |
buy now | $0.92 | Nov. 25, 2018 | $14.11 | Jan. 9, 2018 | $16.90 |
| 72 |  XinFin Network |
buy now | $0.00064 | Dec. 11, 2018 | $0.019 | April 21, 2018 | $0.14 |
| 73 |  Basic Attention Token |
buy now | $0.12 | Dec. 7, 2018 | $0.98 | Jan. 9, 2018 | $1.04 |
| 75 |  Holo |
buy now | $0.00034 | June 29, 2018 | $0.0020 | May 5, 2018 | $0.0086 |
| 76 |  Dash |
buy now | $58.27 | Dec. 15, 2018 | $1,394.3 | Jan. 7, 2018 | $136.3 |
| 80 |  Huobi Token |
buy now | $1.02 | Nov. 27, 2018 | $6.10 | June 6, 2018 | $8.44 |
| 82 |  Nexo |
buy now | $0.043 | Sept. 12, 2018 | $0.54 | May 7, 2018 | $2.25 |
| 83 |  TrueUSD |
buy now | $0.93 | April 7, 2018 | $1.36 | May 16, 2018 | $1.00 |
| 84 |  Decred |
buy now | $14.21 | Dec. 13, 2018 | $139.9 | April 25, 2018 | $87.86 |
| 85 |  NEM |
buy now | $0.057 | Dec. 15, 2018 | $2.09 | Jan. 4, 2018 | $0.13 |
| 87 |  IoTeX |
buy now | $0.0066 | Dec. 14, 2018 | $0.088 | June 1, 2018 | $0.12 |
| 88 |  Qtum |
buy now | $1.48 | Dec. 7, 2018 | $106.9 | Jan. 7, 2018 | $10.71 |
| 89 |  Voyager Token |
buy now | $0.083 | Dec. 14, 2018 | $12.54 | Jan. 5, 2018 | $3.79 |
| 92 |  Paxos Standard |
buy now | $0.98 | Nov. 5, 2018 | $1.10 | Oct. 15, 2018 | $1.00 |
| 94 |  Horizen |
buy now | $4.14 | Dec. 15, 2018 | $67.29 | Jan. 10, 2018 | $75.73 |
| 97 |  Revain |
buy now | $0.098 | Aug. 14, 2018 | $4.49 | Feb. 18, 2018 | $0.010 |
| 99 |  OMG Network |
buy now | $1.08 | Dec. 15, 2018 | $28.35 | Jan. 8, 2018 | $6.13 |
| 100 |  WAX |
buy now | $0.037 | Dec. 15, 2018 | $2.86 | Jan. 9, 2018 | $0.46 |
| 101 |  Ravencoin |
buy now | $0.012 | Dec. 15, 2018 | $0.073 | March 27, 2018 | $0.084 |
| 102 |  Celsius |
buy now | $0.022 | Oct. 16, 2018 | $0.22 | May 3, 2018 | $3.55 |
| 105 |  ICON |
buy now | $0.18 | Dec. 14, 2018 | $12.64 | Jan. 9, 2018 | $1.22 |
| 106 |  Siacoin |
buy now | $0.0022 | Dec. 14, 2018 | $0.11 | Jan. 6, 2018 | $0.017 |
| 107 |  Zilliqa |
buy now | $0.012 | Dec. 15, 2018 | $0.23 | May 10, 2018 | $0.067 |
| 108 |  Livepeer |
buy now | $3.41 | Dec. 31, 2018 | $9.74 | Dec. 20, 2018 | $38.23 |
| 109 |  Bancor |
buy now | $0.46 | Dec. 15, 2018 | $10.66 | Jan. 10, 2018 | $3.32 |
| 112 |  Bitcoin Gold |
buy now | $10.36 | Dec. 15, 2018 | $382.9 | Jan. 14, 2018 | $42.24 |
| 114 |  0x |
buy now | $0.26 | Dec. 15, 2018 | $2.53 | Jan. 9, 2018 | $0.86 |
| 119 |  Ren |
buy now | $0.015 | Nov. 27, 2018 | $0.14 | May 17, 2018 | $0.70 |
| 119 |  Kyber Network |
buy now | $0.12 | Dec. 14, 2018 | $6.00 | Jan. 9, 2018 | $2.41 |
| 120 |  Telcoin |
buy now | $0.00033 | Nov. 25, 2018 | $0.012 | Jan. 20, 2018 | $0.012 |
| 123 |  SwissBorg |
buy now | $0.0048 | Nov. 27, 2018 | $0.11 | Feb. 4, 2018 | $0.68 |
| 125 |  Ontology |
buy now | $0.44 | Dec. 15, 2018 | $11.18 | May 3, 2018 | $0.75 |
| 126 |  KuCoin Shares |
buy now | $0.46 | Dec. 11, 2018 | $21.14 | Jan. 7, 2018 | $1.18 |
| 127 |  Synthetix Network Token |
buy now | $0.035 | Dec. 31, 2018 | $0.80 | May 22, 2018 | $5.46 |
| 131 |  FunFair |
buy now | $0.0034 | Dec. 15, 2018 | $0.20 | Jan. 8, 2018 | $0.054 |
| 132 |  Storj |
buy now | $0.12 | Dec. 15, 2018 | $3.13 | Jan. 9, 2018 | $1.68 |
| 133 |  Gnosis |
buy now | $8.69 | Dec. 14, 2018 | $461.2 | Jan. 5, 2018 | $388.9 |
| 135 |  Nano |
buy now | $0.74 | Dec. 15, 2018 | $37.62 | Jan. 2, 2018 | $4.20 |
| 138 |  XYO |
buy now | $0.0013 | June 27, 2018 | $0.0079 | May 22, 2018 | $0.042 |
| 139 |  IOST |
buy now | $0.0036 | Dec. 14, 2018 | $0.14 | Jan. 24, 2018 | $0.030 |
| 140 |  DigiByte |
buy now | $0.0076 | Dec. 14, 2018 | $0.14 | Jan. 7, 2018 | $0.036 |
| 142 |  Wink |
buy now | $0.000065 | Dec. 17, 2018 | $0.012 | Jan. 24, 2018 | $0.00055 |
| 143 |  Golem |
buy now | $0.055 | Dec. 15, 2018 | $1.25 | Jan. 8, 2018 | $0.51 |
| 144 |  OriginTrail |
buy now | $0.016 | Nov. 25, 2018 | $0.48 | Jan. 28, 2018 | $1.36 |
| 145 |  Polymath |
buy now | $0.10 | Nov. 25, 2018 | $1.66 | Feb. 19, 2018 | $0.55 |
| 146 |  Request |
buy now | $0.018 | Dec. 7, 2018 | $1.18 | Jan. 6, 2018 | $0.48 |
| 147 |  CEEK VR |
buy now | $0.0025 | Dec. 17, 2018 | $0.18 | July 9, 2018 | $0.64 |
| 149 |  Zcoin |
buy now | $4.21 | Dec. 15, 2018 | $139.6 | Jan. 2, 2018 | $4.56 |
| 163 |  Dent |
buy now | $0.00081 | Dec. 15, 2018 | $0.11 | Jan. 9, 2018 | $0.0038 |
| 164 |  Lisk |
buy now | $1.09 | Dec. 14, 2018 | $39.31 | Jan. 7, 2018 | $2.76 |
| 165 |  Syscoin |
buy now | $0.029 | Dec. 13, 2018 | $0.98 | Jan. 14, 2018 | $0.57 |
| 170 |  Zel |
buy now | $0.023 | Dec. 22, 2018 | $0.099 | Nov. 11, 2018 | $1.44 |
| 174 |  Unibright |
buy now | $0.0088 | Dec. 15, 2018 | $0.20 | May 21, 2018 | $2.03 |
| 175 |  MediBloc |
buy now | $0.0022 | Dec. 31, 2018 | $0.35 | Jan. 10, 2018 | $0.056 |
| 176 |  Melon |
buy now | $4.36 | Aug. 21, 2018 | $270.1 | Jan. 4, 2018 | $40.46 |
| 176 |  Verge |
buy now | $0.0051 | Nov. 25, 2018 | $0.24 | Jan. 9, 2018 | $0.018 |
| 177 |  VeThor Token |
buy now | $0.00032 | Dec. 15, 2018 | $0.042 | Aug. 1, 2018 | $0.0069 |
| 178 |  Divi |
buy now | $0.0018 | Dec. 16, 2018 | $0.022 | Nov. 1, 2018 | $0.11 |
| 183 |  iExec RLC |
buy now | $0.15 | Dec. 15, 2018 | $5.40 | Jan. 12, 2018 | $3.56 |
| 188 |  NKN |
buy now | $0.010 | Dec. 15, 2018 | $0.55 | June 2, 2018 | $0.38 |
| 189 |  Bitcoin Diamond |
buy now | $0.65 | Dec. 7, 2018 | $52.32 | Feb. 18, 2018 | $1.44 |
| 190 |  Ardor |
buy now | $0.044 | Dec. 16, 2018 | $2.55 | Jan. 13, 2018 | $0.27 |
| 191 |  Status |
buy now | $0.013 | Dec. 14, 2018 | $0.68 | Jan. 4, 2018 | $0.075 |
| 192 |  Phantasma |
buy now | $0.020 | Dec. 15, 2018 | $0.77 | May 29, 2018 | $2.50 |
| 195 |  Civic |
buy now | $0.047 | Dec. 15, 2018 | $1.41 | Jan. 3, 2018 | $0.37 |
| 197 |  MCO |
buy now | $1.66 | Dec. 15, 2018 | $20.03 | Jan. 8, 2018 | $14.81 |
| 198 |  StormX |
buy now | $0.0024 | Dec. 15, 2018 | $0.25 | Jan. 9, 2018 | $0.023 |
| 199 |  Ontology Gas |
buy now | $0.21 | Dec. 17, 2018 | $4.59 | Sept. 28, 2018 | $0.86 |
