Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,191.3 Dec. 15, 2018 $17,712.4 Jan. 6, 2018 $48,904.2
2 Ethereum buy now $82.83 Dec. 15, 2018 $1,432.9 Jan. 13, 2018 $2,192.5
3 Binance Coin buy now $4.19 Dec. 7, 2018 $24.91 Jan. 12, 2018 $477.1
4 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
5 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $1.04
6 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $1.03
8 Dogecoin buy now $0.0020 Nov. 27, 2018 $0.019 Jan. 7, 2018 $0.21
10 Litecoin buy now $22.82 Dec. 14, 2018 $323.1 Jan. 6, 2018 $224.9
11 Bitcoin Cash buy now $75.08 Dec. 15, 2018 $3,071.2 Jan. 7, 2018 $766.4
12 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $31.79
13 USD Coin buy now $0.98 Dec. 28, 2018 $1.11 Oct. 15, 2018 $1.00
14 VeChain buy now $0.0033 Dec. 15, 2018 $0.020 Sept. 4, 2018 $0.17
16 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.40
17 Filecoin [Futures] buy now $2.31 Dec. 15, 2018 $30.15 Jan. 12, 2018 $133.3
18 THETA buy now $0.040 Dec. 15, 2018 $0.31 Jan. 27, 2018 $8.45
20 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.094
21 Monero buy now $38.07 Dec. 15, 2018 $495.8 Jan. 7, 2018 $323.1
22 Neo buy now $5.50 Dec. 15, 2018 $196.8 Jan. 15, 2018 $77.91
25 EOS buy now $1.56 Dec. 7, 2018 $22.89 April 29, 2018 $5.05
26 IOTA buy now $0.21 Dec. 14, 2018 $4.58 Jan. 7, 2018 $1.63
28 Bitcoin SV buy now $36.87 Nov. 23, 2018 $243.8 Nov. 14, 2018 $231.2
30 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $328.7
32 Crypto.com Coin buy now $0.011 Dec. 17, 2018 $0.040 Dec. 21, 2018 $0.15
36 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $4.40
37 Maker buy now $200.1 Dec. 17, 2018 $1,773.9 Jan. 18, 2018 $3,345.5
38 Ethereum Classic buy now $3.32 Dec. 7, 2018 $46.50 Jan. 14, 2018 $28.47
39 Huobi Token buy now $1.02 Nov. 27, 2018 $6.10 June 6, 2018 $17.50
46 Dash buy now $58.27 Dec. 15, 2018 $1,394.3 Jan. 7, 2018 $248.7
48 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.26
49 Zcash buy now $48.65 Dec. 15, 2018 $955.3 Jan. 7, 2018 $193.7
50 Decred buy now $14.21 Dec. 13, 2018 $139.9 April 25, 2018 $173.3
53 Bitcoin Gold buy now $10.36 Dec. 15, 2018 $382.9 Jan. 14, 2018 $125.6
57 Nexo buy now $0.043 Sept. 12, 2018 $0.54 May 7, 2018 $3.18
58 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.010
59 Decentraland buy now $0.042 Dec. 15, 2018 $0.29 Jan. 9, 2018 $1.06
61 DigiByte buy now $0.0076 Dec. 14, 2018 $0.14 Jan. 7, 2018 $0.11
62 Synthetix Network Token buy now $0.035 Dec. 31, 2018 $0.80 May 22, 2018 $13.75
63 Enjin Coin buy now $0.021 Nov. 25, 2018 $0.49 Jan. 7, 2018 $1.91
65 Zilliqa buy now $0.012 Dec. 15, 2018 $0.23 May 10, 2018 $0.14
66 Basic Attention Token buy now $0.12 Dec. 7, 2018 $0.98 Jan. 9, 2018 $1.01
70 Siacoin buy now $0.0022 Dec. 14, 2018 $0.11 Jan. 6, 2018 $0.028
71 Celsius buy now $0.022 Oct. 16, 2018 $0.22 May 3, 2018 $5.50
73 Waves buy now $0.92 Nov. 25, 2018 $14.11 Jan. 9, 2018 $11.84
75 Qtum buy now $1.48 Dec. 7, 2018 $106.9 Jan. 7, 2018 $11.32
76 Ontology buy now $0.44 Dec. 15, 2018 $11.18 May 3, 2018 $1.37
77 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.013
78 Ravencoin buy now $0.012 Dec. 15, 2018 $0.073 March 27, 2018 $0.13
79 Horizen buy now $4.14 Dec. 15, 2018 $67.29 Jan. 10, 2018 $97.60
80 Bancor buy now $0.46 Dec. 15, 2018 $10.66 Jan. 10, 2018 $5.86
81 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $1.32
82 SwissBorg buy now $0.0048 Nov. 27, 2018 $0.11 Feb. 4, 2018 $1.03
84 ICON buy now $0.18 Dec. 14, 2018 $12.64 Jan. 9, 2018 $1.59
87 Paxos Standard buy now $0.98 Nov. 5, 2018 $1.10 Oct. 15, 2018 $1.00
90 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $6.68
92 OMG Network buy now $1.08 Dec. 15, 2018 $28.35 Jan. 8, 2018 $5.99
95 Ren buy now $0.015 Nov. 27, 2018 $0.14 May 17, 2018 $0.74
97 Fantom buy now $0.0040 Dec. 7, 2018 $0.027 Nov. 1, 2018 $0.28
98 IOST buy now $0.0036 Dec. 14, 2018 $0.14 Jan. 24, 2018 $0.042
100 Verge buy now $0.0051 Nov. 25, 2018 $0.24 Jan. 9, 2018 $0.042
104 Voyager Token buy now $0.083 Dec. 14, 2018 $12.54 Jan. 5, 2018 $2.79
108 Livepeer buy now $3.41 Dec. 31, 2018 $9.74 Dec. 20, 2018 $28.49
111 Dent buy now $0.00081 Dec. 15, 2018 $0.11 Jan. 9, 2018 $0.0058
112 Loopring buy now $0.032 Dec. 15, 2018 $2.59 Jan. 9, 2018 $0.44
114 VeThor Token buy now $0.00032 Dec. 15, 2018 $0.042 Aug. 1, 2018 $0.014
115 MCO buy now $1.66 Dec. 15, 2018 $20.03 Jan. 8, 2018 $30.58
116 Kyber Network buy now $0.12 Dec. 14, 2018 $6.00 Jan. 9, 2018 $2.32
117 Lisk buy now $1.09 Dec. 14, 2018 $39.31 Jan. 7, 2018 $3.72
118 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $37.71
123 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.12
124 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.91
125 Bitcoin Diamond buy now $0.65 Dec. 7, 2018 $52.32 Feb. 18, 2018 $2.12
126 KuCoin Shares buy now $0.46 Dec. 11, 2018 $21.14 Jan. 7, 2018 $1.18
126 Storj buy now $0.12 Dec. 15, 2018 $3.13 Jan. 9, 2018 $1.37
131 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
131 FunFair buy now $0.0034 Dec. 15, 2018 $0.20 Jan. 8, 2018 $0.054
132 IoTeX buy now $0.0066 Dec. 14, 2018 $0.088 June 1, 2018 $0.033
133 Golem buy now $0.055 Dec. 15, 2018 $1.25 Jan. 8, 2018 $0.31
134 NKN buy now $0.010 Dec. 15, 2018 $0.55 June 2, 2018 $0.53
136 Augur buy now $5.49 Dec. 15, 2018 $123.2 Jan. 11, 2018 $27.62
137 Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018 $7.58
142 Numeraire buy now $1.93 Nov. 26, 2018 $59.53 Jan. 8, 2018 $58.05
143 StormX buy now $0.0024 Dec. 15, 2018 $0.25 Jan. 9, 2018 $0.033
145 Telcoin buy now $0.00033 Nov. 25, 2018 $0.012 Jan. 20, 2018 $0.0054
148 Civic buy now $0.047 Dec. 15, 2018 $1.41 Jan. 3, 2018 $0.40
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
150 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.26
151 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $172.2
152 Wink buy now $0.000065 Dec. 17, 2018 $0.012 Jan. 24, 2018 $0.00082
153 BitShares buy now $0.034 Dec. 7, 2018 $0.92 Jan. 2, 2018 $0.085
156 Haven Protocol buy now $0.34 Sept. 12, 2018 $7.29 April 24, 2018 $17.80
157 MVL buy now $0.00030 Dec. 31, 2018 $0.013 Aug. 7, 2018 $0.019
161 Kin buy now $0.000021 Nov. 24, 2018 $0.0015 Jan. 6, 2018 $0.00016
163 Bytom buy now $0.064 Dec. 7, 2018 $1.17 April 23, 2018 $0.17
165 SingularityNET buy now $0.029 Nov. 25, 2018 $1.86 Jan. 20, 2018 $0.27
166 Unibright buy now $0.0088 Dec. 15, 2018 $0.20 May 21, 2018 $1.56
167 MediBloc buy now $0.0022 Dec. 31, 2018 $0.35 Jan. 10, 2018 $0.085
168 Uquid Coin buy now $0.058 Dec. 19, 2018 $2.97 Feb. 19, 2018 $22.93
169 WAX buy now $0.037 Dec. 15, 2018 $2.86 Jan. 9, 2018 $0.14
170 Komodo buy now $0.49 Nov. 25, 2018 $11.86 Jan. 7, 2018 $1.81
171 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $0.61