Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,191.3 Dec. 15, 2018 $17,712.4 Jan. 6, 2018 $35,728.8
2 Ethereum buy now $82.83 Dec. 15, 2018 $1,432.9 Jan. 13, 2018 $1,371.4
3 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
5 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $0.30
6 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $0.36
7 Litecoin buy now $22.82 Dec. 14, 2018 $323.1 Jan. 6, 2018 $151.6
8 Bitcoin Cash buy now $75.08 Dec. 15, 2018 $3,071.2 Jan. 7, 2018 $504.5
9 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $20.81
10 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.30
11 Binance Coin buy now $4.19 Dec. 7, 2018 $24.91 Jan. 12, 2018 $42.33
12 USD Coin buy now $0.98 Dec. 28, 2018 $1.11 Oct. 15, 2018 $1.00
14 Bitcoin SV buy now $36.87 Nov. 23, 2018 $243.8 Nov. 14, 2018 $201.5
15 Monero buy now $38.07 Dec. 15, 2018 $495.8 Jan. 7, 2018 $153.5
16 EOS buy now $1.56 Dec. 7, 2018 $22.89 April 29, 2018 $2.78
18 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $193.5
19 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.031
20 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $2.89
21 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.23
22 VeChain buy now $0.0033 Dec. 15, 2018 $0.020 Sept. 4, 2018 $0.032
23 THETA buy now $0.040 Dec. 15, 2018 $0.31 Jan. 27, 2018 $2.02
24 Crypto.com Coin buy now $0.011 Dec. 17, 2018 $0.040 Dec. 21, 2018 $0.085
26 Neo buy now $5.50 Dec. 15, 2018 $196.8 Jan. 15, 2018 $26.08
27 Synthetix Network Token buy now $0.035 Dec. 31, 2018 $0.80 May 22, 2018 $15.29
29 Maker buy now $200.1 Dec. 17, 2018 $1,773.9 Jan. 18, 2018 $1,356.9
30 IOTA buy now $0.21 Dec. 14, 2018 $4.58 Jan. 7, 2018 $0.48
32 Dash buy now $58.27 Dec. 15, 2018 $1,394.3 Jan. 7, 2018 $120.3
33 Dogecoin buy now $0.0020 Nov. 27, 2018 $0.019 Jan. 7, 2018 $0.0091
35 Celsius buy now $0.022 Oct. 16, 2018 $0.22 May 3, 2018 $4.67
36 Huobi Token buy now $1.02 Nov. 27, 2018 $6.10 June 6, 2018 $5.71
37 Zcash buy now $48.65 Dec. 15, 2018 $955.3 Jan. 7, 2018 $100.2
39 Filecoin [Futures] buy now $2.31 Dec. 15, 2018 $30.15 Jan. 12, 2018 $22.34
40 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.012
45 Ethereum Classic buy now $3.32 Dec. 7, 2018 $46.50 Jan. 14, 2018 $7.89
48 Zilliqa buy now $0.012 Dec. 15, 2018 $0.23 May 10, 2018 $0.074
49 Waves buy now $0.92 Nov. 25, 2018 $14.11 Jan. 9, 2018 $7.16
51 Decred buy now $14.21 Dec. 13, 2018 $139.9 April 25, 2018 $55.71
54 Ren buy now $0.015 Nov. 27, 2018 $0.14 May 17, 2018 $0.72
57 Loopring buy now $0.032 Dec. 15, 2018 $2.59 Jan. 9, 2018 $0.45
59 OMG Network buy now $1.08 Dec. 15, 2018 $28.35 Jan. 8, 2018 $3.77
60 Ontology buy now $0.44 Dec. 15, 2018 $11.18 May 3, 2018 $0.65
62 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $3.51
65 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
66 Basic Attention Token buy now $0.12 Dec. 7, 2018 $0.98 Jan. 9, 2018 $0.28
67 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $0.54
68 ICON buy now $0.18 Dec. 14, 2018 $12.64 Jan. 9, 2018 $0.69
70 Nexo buy now $0.043 Sept. 12, 2018 $0.54 May 7, 2018 $0.71
72 DigiByte buy now $0.0076 Dec. 14, 2018 $0.14 Jan. 7, 2018 $0.027
75 Enjin Coin buy now $0.021 Nov. 25, 2018 $0.49 Jan. 7, 2018 $0.41
77 Horizen buy now $4.14 Dec. 15, 2018 $67.29 Jan. 10, 2018 $30.57
78 Qtum buy now $1.48 Dec. 7, 2018 $106.9 Jan. 7, 2018 $3.26
80 IOST buy now $0.0036 Dec. 14, 2018 $0.14 Jan. 24, 2018 $0.018
81 SwissBorg buy now $0.0048 Nov. 27, 2018 $0.11 Feb. 4, 2018 $0.31
86 Kyber Network buy now $0.12 Dec. 14, 2018 $6.00 Jan. 9, 2018 $1.27
87 Voyager Token buy now $0.083 Dec. 14, 2018 $12.54 Jan. 5, 2018 $1.11
89 Paxos Standard buy now $0.98 Nov. 5, 2018 $1.10 Oct. 15, 2018 $1.00
90 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $19.72
91 Siacoin buy now $0.0022 Dec. 14, 2018 $0.11 Jan. 6, 2018 $0.0051
92 Verge buy now $0.0051 Nov. 25, 2018 $0.24 Jan. 9, 2018 $0.013
93 Augur buy now $5.49 Dec. 15, 2018 $123.2 Jan. 11, 2018 $20.06
95 Bitcoin Gold buy now $10.36 Dec. 15, 2018 $382.9 Jan. 14, 2018 $12.39
96 Decentraland buy now $0.042 Dec. 15, 2018 $0.29 Jan. 9, 2018 $0.13
97 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.057
100 Bancor buy now $0.46 Dec. 15, 2018 $10.66 Jan. 10, 2018 $1.77
101 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $118.8
102 ABBC Coin buy now $0.029 Dec. 6, 2018 $2.05 Oct. 25, 2018 $0.21
103 Lisk buy now $1.09 Dec. 14, 2018 $39.31 Jan. 7, 2018 $1.39
105 Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018 $4.15
109 Ravencoin buy now $0.012 Dec. 15, 2018 $0.073 March 27, 2018 $0.018
111 Bitcoin Diamond buy now $0.65 Dec. 7, 2018 $52.32 Feb. 18, 2018 $0.73
113 ZB Token buy now $0.11 Nov. 26, 2018 $0.27 Sept. 28, 2018 $0.28
114 Numeraire buy now $1.93 Nov. 26, 2018 $59.53 Jan. 8, 2018 $28.69
115 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.28
116 Golem buy now $0.055 Dec. 15, 2018 $1.25 Jan. 8, 2018 $0.13
121 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.00070
124 FunFair buy now $0.0034 Dec. 15, 2018 $0.20 Jan. 8, 2018 $0.016
126 MonaCoin buy now $0.35 Dec. 15, 2018 $11.13 Jan. 2, 2018 $1.62
126 KuCoin Shares buy now $0.46 Dec. 11, 2018 $21.14 Jan. 7, 2018 $1.18
127 Civic buy now $0.047 Dec. 15, 2018 $1.41 Jan. 3, 2018 $0.16
129 CyberVein buy now $0.0049 Dec. 28, 2018 $0.11 May 14, 2018 $0.098
130 TomoChain buy now $0.15 Dec. 8, 2018 $2.30 April 29, 2018 $1.32
131 iExec RLC buy now $0.15 Dec. 15, 2018 $5.40 Jan. 12, 2018 $1.22
132 Unibright buy now $0.0088 Dec. 15, 2018 $0.20 May 21, 2018 $0.65
133 Utrust buy now $0.020 Dec. 7, 2018 $1.42 Jan. 10, 2018 $0.21
134 Bytom buy now $0.064 Dec. 7, 2018 $1.17 April 23, 2018 $0.068
138 Pundi X buy now $0.00042 Dec. 28, 2018 $0.016 June 17, 2018 $0.00039
140 Storj buy now $0.12 Dec. 15, 2018 $3.13 Jan. 9, 2018 $0.41
141 IoTeX buy now $0.0066 Dec. 14, 2018 $0.088 June 1, 2018 $0.0090
143 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.084
144 Kleros buy now $0.0042 Dec. 6, 2018 $0.010 Dec. 23, 2018 $0.14
145 Komodo buy now $0.49 Nov. 25, 2018 $11.86 Jan. 7, 2018 $0.65
146 BitShares buy now $0.034 Dec. 7, 2018 $0.92 Jan. 2, 2018 $0.026
146 aelf buy now $0.098 Dec. 15, 2018 $2.77 Jan. 7, 2018 $0.15
148 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $0.20
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
151 Wanchain buy now $0.28 Dec. 15, 2018 $9.92 May 3, 2018 $0.44
153 district0x buy now $0.0094 Nov. 25, 2018 $0.48 Jan. 6, 2018 $0.12
154 Fantom buy now $0.0040 Dec. 7, 2018 $0.027 Nov. 1, 2018 $0.028
155 Energi buy now $0.24 Sept. 19, 2018 $2.80 Dec. 6, 2018 $1.90
157 DxChain Token buy now $0.00012 Nov. 25, 2018 $0.00071 Aug. 10, 2018 $0.0014
158 Kin buy now $0.000021 Nov. 24, 2018 $0.0015 Jan. 6, 2018 $0.000044