Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,191.3 Dec. 15, 2018 $17,712.4 Jan. 6, 2018 $47,167.1
2 Ethereum buy now $82.83 Dec. 15, 2018 $1,432.9 Jan. 13, 2018 $3,891.3
3 Binance Coin buy now $4.19 Dec. 7, 2018 $24.91 Jan. 12, 2018 $535.1
4 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
6 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $1.34
7 USD Coin buy now $0.98 Dec. 28, 2018 $1.11 Oct. 15, 2018 $1.00
8 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $0.75
12 Dogecoin buy now $0.0020 Nov. 27, 2018 $0.019 Jan. 7, 2018 $0.16
15 Crypto.com Coin buy now $0.011 Dec. 17, 2018 $0.040 Dec. 21, 2018 $0.54
18 Litecoin buy now $22.82 Dec. 14, 2018 $323.1 Jan. 6, 2018 $151.6
21 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $19.00
22 Bitcoin Cash buy now $75.08 Dec. 15, 2018 $3,071.2 Jan. 7, 2018 $453.4
23 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.081
26 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.27
28 Decentraland buy now $0.042 Dec. 15, 2018 $0.29 Jan. 9, 2018 $3.32
31 VeChain buy now $0.0033 Dec. 15, 2018 $0.020 Sept. 4, 2018 $0.087
35 Filecoin [Futures] buy now $2.31 Dec. 15, 2018 $30.15 Jan. 12, 2018 $37.74
36 THETA buy now $0.040 Dec. 15, 2018 $0.31 Jan. 27, 2018 $4.74
38 Ethereum Classic buy now $3.32 Dec. 7, 2018 $46.50 Jan. 14, 2018 $35.61
41 Fantom buy now $0.0040 Dec. 7, 2018 $0.027 Nov. 1, 2018 $1.55
42 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $4.08
43 Monero buy now $38.07 Dec. 15, 2018 $495.8 Jan. 7, 2018 $195.0
48 IOTA buy now $0.21 Dec. 14, 2018 $4.58 Jan. 7, 2018 $1.14
51 EOS buy now $1.56 Dec. 7, 2018 $22.89 April 29, 2018 $3.00
54 Loopring buy now $0.032 Dec. 15, 2018 $2.59 Jan. 9, 2018 $1.95
55 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $189.0
56 Maker buy now $200.1 Dec. 17, 2018 $1,773.9 Jan. 18, 2018 $2,516.6
59 Zcash buy now $48.65 Dec. 15, 2018 $955.3 Jan. 7, 2018 $169.1
61 Enjin Coin buy now $0.021 Nov. 25, 2018 $0.49 Jan. 7, 2018 $2.56
64 Bitcoin SV buy now $36.87 Nov. 23, 2018 $243.8 Nov. 14, 2018 $110.3
66 Neo buy now $5.50 Dec. 15, 2018 $196.8 Jan. 15, 2018 $27.77
67 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $159.1
70 Waves buy now $0.92 Nov. 25, 2018 $14.11 Jan. 9, 2018 $16.90
72 XinFin Network buy now $0.00064 Dec. 11, 2018 $0.019 April 21, 2018 $0.14
73 Basic Attention Token buy now $0.12 Dec. 7, 2018 $0.98 Jan. 9, 2018 $1.04
75 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.0086
76 Dash buy now $58.27 Dec. 15, 2018 $1,394.3 Jan. 7, 2018 $136.3
80 Huobi Token buy now $1.02 Nov. 27, 2018 $6.10 June 6, 2018 $8.44
82 Nexo buy now $0.043 Sept. 12, 2018 $0.54 May 7, 2018 $2.25
83 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
84 Decred buy now $14.21 Dec. 13, 2018 $139.9 April 25, 2018 $87.86
85 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.13
87 IoTeX buy now $0.0066 Dec. 14, 2018 $0.088 June 1, 2018 $0.12
88 Qtum buy now $1.48 Dec. 7, 2018 $106.9 Jan. 7, 2018 $10.71
89 Voyager Token buy now $0.083 Dec. 14, 2018 $12.54 Jan. 5, 2018 $3.79
92 Paxos Standard buy now $0.98 Nov. 5, 2018 $1.10 Oct. 15, 2018 $1.00
94 Horizen buy now $4.14 Dec. 15, 2018 $67.29 Jan. 10, 2018 $75.73
97 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.010
99 OMG Network buy now $1.08 Dec. 15, 2018 $28.35 Jan. 8, 2018 $6.13
100 WAX buy now $0.037 Dec. 15, 2018 $2.86 Jan. 9, 2018 $0.46
101 Ravencoin buy now $0.012 Dec. 15, 2018 $0.073 March 27, 2018 $0.084
102 Celsius buy now $0.022 Oct. 16, 2018 $0.22 May 3, 2018 $3.55
105 ICON buy now $0.18 Dec. 14, 2018 $12.64 Jan. 9, 2018 $1.22
106 Siacoin buy now $0.0022 Dec. 14, 2018 $0.11 Jan. 6, 2018 $0.017
107 Zilliqa buy now $0.012 Dec. 15, 2018 $0.23 May 10, 2018 $0.067
108 Livepeer buy now $3.41 Dec. 31, 2018 $9.74 Dec. 20, 2018 $38.23
109 Bancor buy now $0.46 Dec. 15, 2018 $10.66 Jan. 10, 2018 $3.32
112 Bitcoin Gold buy now $10.36 Dec. 15, 2018 $382.9 Jan. 14, 2018 $42.24
114 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $0.86
119 Ren buy now $0.015 Nov. 27, 2018 $0.14 May 17, 2018 $0.70
119 Kyber Network buy now $0.12 Dec. 14, 2018 $6.00 Jan. 9, 2018 $2.41
120 Telcoin buy now $0.00033 Nov. 25, 2018 $0.012 Jan. 20, 2018 $0.012
123 SwissBorg buy now $0.0048 Nov. 27, 2018 $0.11 Feb. 4, 2018 $0.68
125 Ontology buy now $0.44 Dec. 15, 2018 $11.18 May 3, 2018 $0.75
126 KuCoin Shares buy now $0.46 Dec. 11, 2018 $21.14 Jan. 7, 2018 $1.18
127 Synthetix Network Token buy now $0.035 Dec. 31, 2018 $0.80 May 22, 2018 $5.46
131 FunFair buy now $0.0034 Dec. 15, 2018 $0.20 Jan. 8, 2018 $0.054
132 Storj buy now $0.12 Dec. 15, 2018 $3.13 Jan. 9, 2018 $1.68
133 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $388.9
135 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $4.20
138 XYO buy now $0.0013 June 27, 2018 $0.0079 May 22, 2018 $0.042
139 IOST buy now $0.0036 Dec. 14, 2018 $0.14 Jan. 24, 2018 $0.030
140 DigiByte buy now $0.0076 Dec. 14, 2018 $0.14 Jan. 7, 2018 $0.036
142 Wink buy now $0.000065 Dec. 17, 2018 $0.012 Jan. 24, 2018 $0.00055
143 Golem buy now $0.055 Dec. 15, 2018 $1.25 Jan. 8, 2018 $0.51
144 OriginTrail buy now $0.016 Nov. 25, 2018 $0.48 Jan. 28, 2018 $1.36
145 Polymath buy now $0.10 Nov. 25, 2018 $1.66 Feb. 19, 2018 $0.55
146 Request buy now $0.018 Dec. 7, 2018 $1.18 Jan. 6, 2018 $0.48
147 CEEK VR buy now $0.0025 Dec. 17, 2018 $0.18 July 9, 2018 $0.64
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
163 Dent buy now $0.00081 Dec. 15, 2018 $0.11 Jan. 9, 2018 $0.0038
164 Lisk buy now $1.09 Dec. 14, 2018 $39.31 Jan. 7, 2018 $2.76
165 Syscoin buy now $0.029 Dec. 13, 2018 $0.98 Jan. 14, 2018 $0.57
170 Zel buy now $0.023 Dec. 22, 2018 $0.099 Nov. 11, 2018 $1.44
174 Unibright buy now $0.0088 Dec. 15, 2018 $0.20 May 21, 2018 $2.03
175 MediBloc buy now $0.0022 Dec. 31, 2018 $0.35 Jan. 10, 2018 $0.056
176 Melon buy now $4.36 Aug. 21, 2018 $270.1 Jan. 4, 2018 $40.46
176 Verge buy now $0.0051 Nov. 25, 2018 $0.24 Jan. 9, 2018 $0.018
177 VeThor Token buy now $0.00032 Dec. 15, 2018 $0.042 Aug. 1, 2018 $0.0069
178 Divi buy now $0.0018 Dec. 16, 2018 $0.022 Nov. 1, 2018 $0.11
183 iExec RLC buy now $0.15 Dec. 15, 2018 $5.40 Jan. 12, 2018 $3.56
188 NKN buy now $0.010 Dec. 15, 2018 $0.55 June 2, 2018 $0.38
189 Bitcoin Diamond buy now $0.65 Dec. 7, 2018 $52.32 Feb. 18, 2018 $1.44
190 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.27
191 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.075
192 Phantasma buy now $0.020 Dec. 15, 2018 $0.77 May 29, 2018 $2.50
195 Civic buy now $0.047 Dec. 15, 2018 $1.41 Jan. 3, 2018 $0.37
197 MCO buy now $1.66 Dec. 15, 2018 $20.03 Jan. 8, 2018 $14.81
198 StormX buy now $0.0024 Dec. 15, 2018 $0.25 Jan. 9, 2018 $0.023
199 Ontology Gas buy now $0.21 Dec. 17, 2018 $4.59 Sept. 28, 2018 $0.86