| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $3,191.3 | Dec. 15, 2018 | $17,712.4 | Jan. 6, 2018 | $37,874.3 |
| 2 |  Ethereum |
buy now | $82.83 | Dec. 15, 2018 | $1,432.9 | Jan. 13, 2018 | $2,482.0 |
| 3 |  Tether |
buy now | $0.93 | Feb. 2, 2018 | $1.07 | Jan. 17, 2018 | $1.00 |
| 4 |  Binance Coin |
buy now | $4.19 | Dec. 7, 2018 | $24.91 | Jan. 12, 2018 | $322.5 |
| 5 |  Cardano |
buy now | $0.027 | Dec. 7, 2018 | $1.33 | Jan. 4, 2018 | $1.34 |
| 6 |  XRP |
buy now | $0.25 | Aug. 14, 2018 | $3.84 | Jan. 4, 2018 | $0.71 |
| 7 |  USD Coin |
buy now | $0.98 | Dec. 28, 2018 | $1.11 | Oct. 15, 2018 | $1.00 |
| 8 |  Dogecoin |
buy now | $0.0020 | Nov. 27, 2018 | $0.019 | Jan. 7, 2018 | $0.20 |
| 12 |  Chainlink |
buy now | $0.16 | June 29, 2018 | $1.44 | Jan. 8, 2018 | $23.17 |
| 13 |  Bitcoin Cash |
buy now | $75.08 | Dec. 15, 2018 | $3,071.2 | Jan. 7, 2018 | $529.5 |
| 15 |  Litecoin |
buy now | $22.82 | Dec. 14, 2018 | $323.1 | Jan. 6, 2018 | $137.1 |
| 18 |  Ethereum Classic |
buy now | $3.32 | Dec. 7, 2018 | $46.50 | Jan. 14, 2018 | $48.96 |
| 19 |  Stellar |
buy now | $0.093 | Dec. 15, 2018 | $0.94 | Jan. 4, 2018 | $0.27 |
| 20 |  THETA |
buy now | $0.040 | Dec. 15, 2018 | $0.31 | Jan. 27, 2018 | $5.88 |
| 23 |  VeChain |
buy now | $0.0033 | Dec. 15, 2018 | $0.020 | Sept. 4, 2018 | $0.085 |
| 25 |  Filecoin [Futures] |
buy now | $2.31 | Dec. 15, 2018 | $30.15 | Jan. 12, 2018 | $54.96 |
| 26 |  TRON |
buy now | $0.011 | Nov. 25, 2018 | $0.30 | Jan. 5, 2018 | $0.064 |
| 27 |  Monero |
buy now | $38.07 | Dec. 15, 2018 | $495.8 | Jan. 7, 2018 | $224.6 |
| 28 |  Aave |
buy now | $0.0062 | Dec. 7, 2018 | $0.44 | Jan. 7, 2018 | $303.8 |
| 29 |  EOS |
buy now | $1.56 | Dec. 7, 2018 | $22.89 | April 29, 2018 | $3.97 |
| 32 |  Crypto.com Coin |
buy now | $0.011 | Dec. 17, 2018 | $0.040 | Dec. 21, 2018 | $0.12 |
| 34 |  Neo |
buy now | $5.50 | Dec. 15, 2018 | $196.8 | Jan. 15, 2018 | $41.24 |
| 37 |  Maker |
buy now | $200.1 | Dec. 17, 2018 | $1,773.9 | Jan. 18, 2018 | $2,764.2 |
| 39 |  Tezos |
buy now | $0.31 | Dec. 7, 2018 | $7.55 | Jan. 4, 2018 | $3.02 |
| 42 |  Bitcoin SV |
buy now | $36.87 | Nov. 23, 2018 | $243.8 | Nov. 14, 2018 | $135.2 |
| 46 |  IOTA |
buy now | $0.21 | Dec. 14, 2018 | $4.58 | Jan. 7, 2018 | $0.84 |
| 50 |  Quant |
buy now | $0.16 | Aug. 23, 2018 | $5.30 | Oct. 24, 2018 | $163.4 |
| 56 |  Decred |
buy now | $14.21 | Dec. 13, 2018 | $139.9 | April 25, 2018 | $129.0 |
| 57 |  Huobi Token |
buy now | $1.02 | Nov. 27, 2018 | $6.10 | June 6, 2018 | $10.10 |
| 58 |  Waves |
buy now | $0.92 | Nov. 25, 2018 | $14.11 | Jan. 9, 2018 | $15.67 |
| 59 |  Dash |
buy now | $58.27 | Dec. 15, 2018 | $1,394.3 | Jan. 7, 2018 | $152.5 |
| 63 |  NEM |
buy now | $0.057 | Dec. 15, 2018 | $2.09 | Jan. 4, 2018 | $0.16 |
| 64 |  Zcash |
buy now | $48.65 | Dec. 15, 2018 | $955.3 | Jan. 7, 2018 | $114.7 |
| 65 |  Celsius |
buy now | $0.022 | Oct. 16, 2018 | $0.22 | May 3, 2018 | $5.72 |
| 66 |  TrueUSD |
buy now | $0.93 | April 7, 2018 | $1.36 | May 16, 2018 | $1.00 |
| 68 |  Decentraland |
buy now | $0.042 | Dec. 15, 2018 | $0.29 | Jan. 9, 2018 | $0.69 |
| 70 |  Enjin Coin |
buy now | $0.021 | Nov. 25, 2018 | $0.49 | Jan. 7, 2018 | $1.34 |
| 71 |  Holo |
buy now | $0.00034 | June 29, 2018 | $0.0020 | May 5, 2018 | $0.0062 |
| 74 |  Synthetix Network Token |
buy now | $0.035 | Dec. 31, 2018 | $0.80 | May 22, 2018 | $9.05 |
| 77 |  Basic Attention Token |
buy now | $0.12 | Dec. 7, 2018 | $0.98 | Jan. 9, 2018 | $0.64 |
| 78 |  XinFin Network |
buy now | $0.00064 | Dec. 11, 2018 | $0.019 | April 21, 2018 | $0.075 |
| 79 |  Nexo |
buy now | $0.043 | Sept. 12, 2018 | $0.54 | May 7, 2018 | $1.64 |
| 80 |  Paxos Standard |
buy now | $0.98 | Nov. 5, 2018 | $1.10 | Oct. 15, 2018 | $1.00 |
| 81 |  Bitcoin Gold |
buy now | $10.36 | Dec. 15, 2018 | $382.9 | Jan. 14, 2018 | $51.90 |
| 82 |  Zilliqa |
buy now | $0.012 | Dec. 15, 2018 | $0.23 | May 10, 2018 | $0.078 |
| 83 |  Telcoin |
buy now | $0.00033 | Nov. 25, 2018 | $0.012 | Jan. 20, 2018 | $0.015 |
| 86 |  Bancor |
buy now | $0.46 | Dec. 15, 2018 | $10.66 | Jan. 10, 2018 | $3.41 |
| 89 |  Qtum |
buy now | $1.48 | Dec. 7, 2018 | $106.9 | Jan. 7, 2018 | $7.54 |
| 90 |  Siacoin |
buy now | $0.0022 | Dec. 14, 2018 | $0.11 | Jan. 6, 2018 | $0.015 |
| 92 |  0x |
buy now | $0.26 | Dec. 15, 2018 | $2.53 | Jan. 9, 2018 | $0.83 |
| 93 |  Ontology |
buy now | $0.44 | Dec. 15, 2018 | $11.18 | May 3, 2018 | $0.79 |
| 94 |  DigiByte |
buy now | $0.0076 | Dec. 14, 2018 | $0.14 | Jan. 7, 2018 | $0.048 |
| 95 |  SwissBorg |
buy now | $0.0048 | Nov. 27, 2018 | $0.11 | Feb. 4, 2018 | $0.69 |
| 96 |  Ravencoin |
buy now | $0.012 | Dec. 15, 2018 | $0.073 | March 27, 2018 | $0.072 |
| 98 |  Horizen |
buy now | $4.14 | Dec. 15, 2018 | $67.29 | Jan. 10, 2018 | $57.87 |
| 99 |  ICON |
buy now | $0.18 | Dec. 14, 2018 | $12.64 | Jan. 9, 2018 | $0.97 |
| 100 |  Voyager Token |
buy now | $0.083 | Dec. 14, 2018 | $12.54 | Jan. 5, 2018 | $2.82 |
| 101 |  Fantom |
buy now | $0.0040 | Dec. 7, 2018 | $0.027 | Nov. 1, 2018 | $0.23 |
| 103 |  OMG Network |
buy now | $1.08 | Dec. 15, 2018 | $28.35 | Jan. 8, 2018 | $4.10 |
| 104 |  Nano |
buy now | $0.74 | Dec. 15, 2018 | $37.62 | Jan. 2, 2018 | $4.24 |
| 105 |  Revain |
buy now | $0.098 | Aug. 14, 2018 | $4.49 | Feb. 18, 2018 | $0.0063 |
| 112 |  Ren |
buy now | $0.015 | Nov. 27, 2018 | $0.14 | May 17, 2018 | $0.42 |
| 114 |  Lisk |
buy now | $1.09 | Dec. 14, 2018 | $39.31 | Jan. 7, 2018 | $3.09 |
| 116 |  IOST |
buy now | $0.0036 | Dec. 14, 2018 | $0.14 | Jan. 24, 2018 | $0.024 |
| 118 |  Bitcoin Diamond |
buy now | $0.65 | Dec. 7, 2018 | $52.32 | Feb. 18, 2018 | $2.00 |
| 119 |  Kyber Network |
buy now | $0.12 | Dec. 14, 2018 | $6.00 | Jan. 9, 2018 | $2.41 |
| 119 |  Verge |
buy now | $0.0051 | Nov. 25, 2018 | $0.24 | Jan. 9, 2018 | $0.023 |
| 121 |  Golem |
buy now | $0.055 | Dec. 15, 2018 | $1.25 | Jan. 8, 2018 | $0.36 |
| 122 |  Livepeer |
buy now | $3.41 | Dec. 31, 2018 | $9.74 | Dec. 20, 2018 | $16.11 |
| 126 |  KuCoin Shares |
buy now | $0.46 | Dec. 11, 2018 | $21.14 | Jan. 7, 2018 | $1.18 |
| 126 |  Loopring |
buy now | $0.032 | Dec. 15, 2018 | $2.59 | Jan. 9, 2018 | $0.24 |
| 128 |  MediBloc |
buy now | $0.0022 | Dec. 31, 2018 | $0.35 | Jan. 10, 2018 | $0.058 |
| 130 |  Storj |
buy now | $0.12 | Dec. 15, 2018 | $3.13 | Jan. 9, 2018 | $1.05 |
| 131 |  FunFair |
buy now | $0.0034 | Dec. 15, 2018 | $0.20 | Jan. 8, 2018 | $0.054 |
| 131 |  MaidSafeCoin |
buy now | $0.12 | Dec. 17, 2018 | $1.20 | Jan. 2, 2018 | $0.66 |
| 133 |  Gnosis |
buy now | $8.69 | Dec. 14, 2018 | $461.2 | Jan. 5, 2018 | $189.7 |
| 136 |  Constellation |
buy now | $0.0015 | Dec. 15, 2018 | $0.038 | July 30, 2018 | $0.22 |
| 138 |  Augur |
buy now | $5.49 | Dec. 15, 2018 | $123.2 | Jan. 11, 2018 | $24.76 |
| 141 |  Status |
buy now | $0.013 | Dec. 14, 2018 | $0.68 | Jan. 4, 2018 | $0.078 |
| 142 |  Wink |
buy now | $0.000065 | Dec. 17, 2018 | $0.012 | Jan. 24, 2018 | $0.00035 |
| 143 |  WAX |
buy now | $0.037 | Dec. 15, 2018 | $2.86 | Jan. 9, 2018 | $0.16 |
| 144 |  iExec RLC |
buy now | $0.15 | Dec. 15, 2018 | $5.40 | Jan. 12, 2018 | $3.20 |
| 146 |  Stratis |
buy now | $0.54 | Dec. 14, 2018 | $22.66 | Jan. 8, 2018 | $1.85 |
| 148 |  Gemini Dollar |
buy now | $0.96 | Nov. 24, 2018 | $1.19 | Oct. 16, 2018 | $0.99 |
| 149 |  Zcoin |
buy now | $4.21 | Dec. 15, 2018 | $139.6 | Jan. 2, 2018 | $4.56 |
| 151 |  VeThor Token |
buy now | $0.00032 | Dec. 15, 2018 | $0.042 | Aug. 1, 2018 | $0.0060 |
| 152 |  Dent |
buy now | $0.00081 | Dec. 15, 2018 | $0.11 | Jan. 9, 2018 | $0.0023 |
| 153 |  Ardor |
buy now | $0.044 | Dec. 16, 2018 | $2.55 | Jan. 13, 2018 | $0.23 |
| 154 |  TomoChain |
buy now | $0.15 | Dec. 8, 2018 | $2.30 | April 29, 2018 | $2.70 |
| 156 |  Ontology Gas |
buy now | $0.21 | Dec. 17, 2018 | $4.59 | Sept. 28, 2018 | $0.76 |
| 157 |  Numeraire |
buy now | $1.93 | Nov. 26, 2018 | $59.53 | Jan. 8, 2018 | $38.63 |
| 160 |  StormX |
buy now | $0.0024 | Dec. 15, 2018 | $0.25 | Jan. 9, 2018 | $0.021 |
| 162 |  Unibright |
buy now | $0.0088 | Dec. 15, 2018 | $0.20 | May 21, 2018 | $1.35 |
| 167 |  IoTeX |
buy now | $0.0066 | Dec. 14, 2018 | $0.088 | June 1, 2018 | $0.020 |
| 169 |  Uquid Coin |
buy now | $0.058 | Dec. 19, 2018 | $2.97 | Feb. 19, 2018 | $18.58 |
| 170 |  Steem |
buy now | $0.21 | Dec. 15, 2018 | $8.57 | Jan. 3, 2018 | $0.47 |
| 171 |  Ergo |
buy now | $0.95 | Nov. 25, 2018 | $23.35 | Jan. 22, 2018 | $5.74 |
| 172 |  NKN |
buy now | $0.010 | Dec. 15, 2018 | $0.55 | June 2, 2018 | $0.26 |
| 173 |  SingularityNET |
buy now | $0.029 | Nov. 25, 2018 | $1.86 | Jan. 20, 2018 | $0.21 |
| 175 |  MVL |
buy now | $0.00030 | Dec. 31, 2018 | $0.013 | Aug. 7, 2018 | $0.014 |
