Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2018

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $3,191.3 Dec. 15, 2018 $17,712.4 Jan. 6, 2018 $37,874.3
2 Ethereum buy now $82.83 Dec. 15, 2018 $1,432.9 Jan. 13, 2018 $2,482.0
3 Tether buy now $0.93 Feb. 2, 2018 $1.07 Jan. 17, 2018 $1.00
4 Binance Coin buy now $4.19 Dec. 7, 2018 $24.91 Jan. 12, 2018 $322.5
5 Cardano buy now $0.027 Dec. 7, 2018 $1.33 Jan. 4, 2018 $1.34
6 XRP buy now $0.25 Aug. 14, 2018 $3.84 Jan. 4, 2018 $0.71
7 USD Coin buy now $0.98 Dec. 28, 2018 $1.11 Oct. 15, 2018 $1.00
8 Dogecoin buy now $0.0020 Nov. 27, 2018 $0.019 Jan. 7, 2018 $0.20
12 Chainlink buy now $0.16 June 29, 2018 $1.44 Jan. 8, 2018 $23.17
13 Bitcoin Cash buy now $75.08 Dec. 15, 2018 $3,071.2 Jan. 7, 2018 $529.5
15 Litecoin buy now $22.82 Dec. 14, 2018 $323.1 Jan. 6, 2018 $137.1
18 Ethereum Classic buy now $3.32 Dec. 7, 2018 $46.50 Jan. 14, 2018 $48.96
19 Stellar buy now $0.093 Dec. 15, 2018 $0.94 Jan. 4, 2018 $0.27
20 THETA buy now $0.040 Dec. 15, 2018 $0.31 Jan. 27, 2018 $5.88
23 VeChain buy now $0.0033 Dec. 15, 2018 $0.020 Sept. 4, 2018 $0.085
25 Filecoin [Futures] buy now $2.31 Dec. 15, 2018 $30.15 Jan. 12, 2018 $54.96
26 TRON buy now $0.011 Nov. 25, 2018 $0.30 Jan. 5, 2018 $0.064
27 Monero buy now $38.07 Dec. 15, 2018 $495.8 Jan. 7, 2018 $224.6
28 Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018 $303.8
29 EOS buy now $1.56 Dec. 7, 2018 $22.89 April 29, 2018 $3.97
32 Crypto.com Coin buy now $0.011 Dec. 17, 2018 $0.040 Dec. 21, 2018 $0.12
34 Neo buy now $5.50 Dec. 15, 2018 $196.8 Jan. 15, 2018 $41.24
37 Maker buy now $200.1 Dec. 17, 2018 $1,773.9 Jan. 18, 2018 $2,764.2
39 Tezos buy now $0.31 Dec. 7, 2018 $7.55 Jan. 4, 2018 $3.02
42 Bitcoin SV buy now $36.87 Nov. 23, 2018 $243.8 Nov. 14, 2018 $135.2
46 IOTA buy now $0.21 Dec. 14, 2018 $4.58 Jan. 7, 2018 $0.84
50 Quant buy now $0.16 Aug. 23, 2018 $5.30 Oct. 24, 2018 $163.4
56 Decred buy now $14.21 Dec. 13, 2018 $139.9 April 25, 2018 $129.0
57 Huobi Token buy now $1.02 Nov. 27, 2018 $6.10 June 6, 2018 $10.10
58 Waves buy now $0.92 Nov. 25, 2018 $14.11 Jan. 9, 2018 $15.67
59 Dash buy now $58.27 Dec. 15, 2018 $1,394.3 Jan. 7, 2018 $152.5
63 NEM buy now $0.057 Dec. 15, 2018 $2.09 Jan. 4, 2018 $0.16
64 Zcash buy now $48.65 Dec. 15, 2018 $955.3 Jan. 7, 2018 $114.7
65 Celsius buy now $0.022 Oct. 16, 2018 $0.22 May 3, 2018 $5.72
66 TrueUSD buy now $0.93 April 7, 2018 $1.36 May 16, 2018 $1.00
68 Decentraland buy now $0.042 Dec. 15, 2018 $0.29 Jan. 9, 2018 $0.69
70 Enjin Coin buy now $0.021 Nov. 25, 2018 $0.49 Jan. 7, 2018 $1.34
71 Holo buy now $0.00034 June 29, 2018 $0.0020 May 5, 2018 $0.0062
74 Synthetix Network Token buy now $0.035 Dec. 31, 2018 $0.80 May 22, 2018 $9.05
77 Basic Attention Token buy now $0.12 Dec. 7, 2018 $0.98 Jan. 9, 2018 $0.64
78 XinFin Network buy now $0.00064 Dec. 11, 2018 $0.019 April 21, 2018 $0.075
79 Nexo buy now $0.043 Sept. 12, 2018 $0.54 May 7, 2018 $1.64
80 Paxos Standard buy now $0.98 Nov. 5, 2018 $1.10 Oct. 15, 2018 $1.00
81 Bitcoin Gold buy now $10.36 Dec. 15, 2018 $382.9 Jan. 14, 2018 $51.90
82 Zilliqa buy now $0.012 Dec. 15, 2018 $0.23 May 10, 2018 $0.078
83 Telcoin buy now $0.00033 Nov. 25, 2018 $0.012 Jan. 20, 2018 $0.015
86 Bancor buy now $0.46 Dec. 15, 2018 $10.66 Jan. 10, 2018 $3.41
89 Qtum buy now $1.48 Dec. 7, 2018 $106.9 Jan. 7, 2018 $7.54
90 Siacoin buy now $0.0022 Dec. 14, 2018 $0.11 Jan. 6, 2018 $0.015
92 0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018 $0.83
93 Ontology buy now $0.44 Dec. 15, 2018 $11.18 May 3, 2018 $0.79
94 DigiByte buy now $0.0076 Dec. 14, 2018 $0.14 Jan. 7, 2018 $0.048
95 SwissBorg buy now $0.0048 Nov. 27, 2018 $0.11 Feb. 4, 2018 $0.69
96 Ravencoin buy now $0.012 Dec. 15, 2018 $0.073 March 27, 2018 $0.072
98 Horizen buy now $4.14 Dec. 15, 2018 $67.29 Jan. 10, 2018 $57.87
99 ICON buy now $0.18 Dec. 14, 2018 $12.64 Jan. 9, 2018 $0.97
100 Voyager Token buy now $0.083 Dec. 14, 2018 $12.54 Jan. 5, 2018 $2.82
101 Fantom buy now $0.0040 Dec. 7, 2018 $0.027 Nov. 1, 2018 $0.23
103 OMG Network buy now $1.08 Dec. 15, 2018 $28.35 Jan. 8, 2018 $4.10
104 Nano buy now $0.74 Dec. 15, 2018 $37.62 Jan. 2, 2018 $4.24
105 Revain buy now $0.098 Aug. 14, 2018 $4.49 Feb. 18, 2018 $0.0063
112 Ren buy now $0.015 Nov. 27, 2018 $0.14 May 17, 2018 $0.42
114 Lisk buy now $1.09 Dec. 14, 2018 $39.31 Jan. 7, 2018 $3.09
116 IOST buy now $0.0036 Dec. 14, 2018 $0.14 Jan. 24, 2018 $0.024
118 Bitcoin Diamond buy now $0.65 Dec. 7, 2018 $52.32 Feb. 18, 2018 $2.00
119 Kyber Network buy now $0.12 Dec. 14, 2018 $6.00 Jan. 9, 2018 $2.41
119 Verge buy now $0.0051 Nov. 25, 2018 $0.24 Jan. 9, 2018 $0.023
121 Golem buy now $0.055 Dec. 15, 2018 $1.25 Jan. 8, 2018 $0.36
122 Livepeer buy now $3.41 Dec. 31, 2018 $9.74 Dec. 20, 2018 $16.11
126 KuCoin Shares buy now $0.46 Dec. 11, 2018 $21.14 Jan. 7, 2018 $1.18
126 Loopring buy now $0.032 Dec. 15, 2018 $2.59 Jan. 9, 2018 $0.24
128 MediBloc buy now $0.0022 Dec. 31, 2018 $0.35 Jan. 10, 2018 $0.058
130 Storj buy now $0.12 Dec. 15, 2018 $3.13 Jan. 9, 2018 $1.05
131 FunFair buy now $0.0034 Dec. 15, 2018 $0.20 Jan. 8, 2018 $0.054
131 MaidSafeCoin buy now $0.12 Dec. 17, 2018 $1.20 Jan. 2, 2018 $0.66
133 Gnosis buy now $8.69 Dec. 14, 2018 $461.2 Jan. 5, 2018 $189.7
136 Constellation buy now $0.0015 Dec. 15, 2018 $0.038 July 30, 2018 $0.22
138 Augur buy now $5.49 Dec. 15, 2018 $123.2 Jan. 11, 2018 $24.76
141 Status buy now $0.013 Dec. 14, 2018 $0.68 Jan. 4, 2018 $0.078
142 Wink buy now $0.000065 Dec. 17, 2018 $0.012 Jan. 24, 2018 $0.00035
143 WAX buy now $0.037 Dec. 15, 2018 $2.86 Jan. 9, 2018 $0.16
144 iExec RLC buy now $0.15 Dec. 15, 2018 $5.40 Jan. 12, 2018 $3.20
146 Stratis buy now $0.54 Dec. 14, 2018 $22.66 Jan. 8, 2018 $1.85
148 Gemini Dollar buy now $0.96 Nov. 24, 2018 $1.19 Oct. 16, 2018 $0.99
149 Zcoin buy now $4.21 Dec. 15, 2018 $139.6 Jan. 2, 2018 $4.56
151 VeThor Token buy now $0.00032 Dec. 15, 2018 $0.042 Aug. 1, 2018 $0.0060
152 Dent buy now $0.00081 Dec. 15, 2018 $0.11 Jan. 9, 2018 $0.0023
153 Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018 $0.23
154 TomoChain buy now $0.15 Dec. 8, 2018 $2.30 April 29, 2018 $2.70
156 Ontology Gas buy now $0.21 Dec. 17, 2018 $4.59 Sept. 28, 2018 $0.76
157 Numeraire buy now $1.93 Nov. 26, 2018 $59.53 Jan. 8, 2018 $38.63
160 StormX buy now $0.0024 Dec. 15, 2018 $0.25 Jan. 9, 2018 $0.021
162 Unibright buy now $0.0088 Dec. 15, 2018 $0.20 May 21, 2018 $1.35
167 IoTeX buy now $0.0066 Dec. 14, 2018 $0.088 June 1, 2018 $0.020
169 Uquid Coin buy now $0.058 Dec. 19, 2018 $2.97 Feb. 19, 2018 $18.58
170 Steem buy now $0.21 Dec. 15, 2018 $8.57 Jan. 3, 2018 $0.47
171 Ergo buy now $0.95 Nov. 25, 2018 $23.35 Jan. 22, 2018 $5.74
172 NKN buy now $0.010 Dec. 15, 2018 $0.55 June 2, 2018 $0.26
173 SingularityNET buy now $0.029 Nov. 25, 2018 $1.86 Jan. 20, 2018 $0.21
175 MVL buy now $0.00030 Dec. 31, 2018 $0.013 Aug. 7, 2018 $0.014