Cryptocurrency Yearly High and Low Prices List of 2018

Name Trading Low Price Low Price Date High Price High Price Date
0Chain buy now $0.055 Dec. 15, 2018 $0.64 July 8, 2018
0x buy now $0.26 Dec. 15, 2018 $2.53 Jan. 9, 2018
0xBitcoin buy now $0.20 Dec. 7, 2018 $4.57 June 6, 2018
0xcert buy now $0.0012 Dec. 10, 2018 $0.045 July 18, 2018
1World buy now $0.026 Sept. 7, 2018 $0.62 May 12, 2018
2GIVE buy now $0.0011 Dec. 7, 2018 $0.043 Jan. 7, 2018
42-coin buy now $15,412.0 Sept. 11, 2018 $148,541.0 Jan. 28, 2018
4NEW buy now $0.0094 Dec. 26, 2018 $0.18 Aug. 31, 2018
Aave buy now $0.0062 Dec. 7, 2018 $0.44 Jan. 7, 2018
ABBC Coin buy now $0.029 Dec. 6, 2018 $2.05 Oct. 25, 2018
ABCC Token buy now $0.068 Nov. 20, 2018 $0.35 Oct. 25, 2018
Absolute buy now $0.011 Nov. 27, 2018 $0.093 Dec. 22, 2018
Abulaba buy now $0.00044 Dec. 30, 2018 $3.47 Sept. 15, 2018
Abyss buy now $0.0040 Dec. 12, 2018 $0.086 June 8, 2018
Abyss Token buy now $0.0040 Dec. 12, 2018 $0.086 June 8, 2018
AC3 buy now $0.0057 Dec. 31, 2018 $0.42 May 10, 2018
ACE buy now $0.013 Dec. 16, 2018 $1.98 Jan. 8, 2018
AceD buy now $0.0090 Dec. 26, 2018 $0.30 July 31, 2018
Aces buy now $0.000035 Dec. 18, 2018 $0.053 Jan. 11, 2018
Achain buy now $0.0066 Dec. 28, 2018 $1.39 Jan. 10, 2018
Acoin buy now $0.0046 Dec. 9, 2018 $0.46 Jan. 14, 2018
Actinium buy now $0.020 Dec. 14, 2018 $0.11 Oct. 27, 2018
Acute Angle Cloud buy now $0.0022 Dec. 17, 2018 $0.26 Jan. 25, 2018
adbank buy now $0.00095 Dec. 7, 2018 $0.042 Feb. 3, 2018
Adelphoi buy now $0.0079 Nov. 20, 2018 $0.81 Jan. 13, 2018
AdEx Network buy now $0.074 Nov. 25, 2018 $3.71 Jan. 7, 2018
AdHive buy now $0.0027 Dec. 28, 2018 $0.17 April 19, 2018
Aditus buy now $0.00056 Dec. 14, 2018 $0.072 May 10, 2018
Adshares buy now $0.042 Dec. 17, 2018 $2.31 Jan. 13, 2018
adToken buy now $0.0045 Dec. 15, 2018 $0.26 Jan. 27, 2018
Advanced Internet Blocks buy now $0.0016 Feb. 10, 2018 $0.087 Jan. 15, 2018
Advanced Technology Coin buy now $0.0028 Dec. 31, 2018 $0.37 Feb. 7, 2018
Adzcoin buy now $0.0020 Dec. 27, 2018 $0.16 Jan. 13, 2018
aelf buy now $0.098 Dec. 15, 2018 $2.77 Jan. 7, 2018
Aeon buy now $0.21 Dec. 7, 2018 $9.45 Jan. 9, 2018
Aergo buy now $0.077 Dec. 28, 2018 $0.18 Dec. 17, 2018
Aeron buy now $0.22 Sept. 12, 2018 $9.76 Jan. 5, 2018
Aeternity buy now $0.32 Dec. 7, 2018 $5.86 April 29, 2018
Agoras Tokens buy now $0.83 Feb. 24, 2018 $3.59 Jan. 13, 2018
Agrello buy now $0.028 Dec. 15, 2018 $1.72 Jan. 11, 2018
Agrolot buy now $0.015 Dec. 12, 2018 $0.71 Oct. 27, 2018
AICHAIN buy now $0.00089 Nov. 26, 2018 $0.14 Jan. 18, 2018
AidCoin buy now $0.019 Nov. 25, 2018 $0.83 Jan. 25, 2018
AI Doctor buy now $0.0034 Dec. 7, 2018 $0.30 Jan. 10, 2018
Aidos Kuneen buy now $3.27 Nov. 12, 2018 $109.0 Jan. 18, 2018
Aigang buy now $0.0058 Dec. 13, 2018 $5.47 Jan. 11, 2018
AiLink Token buy now $0.00026 Dec. 14, 2018 $0.0058 Sept. 5, 2018
Aion buy now $0.11 Dec. 17, 2018 $11.51 Jan. 7, 2018
Airbloc buy now $0.0061 Dec. 15, 2018 $0.049 Sept. 4, 2018
AirSwap buy now $0.022 Dec. 15, 2018 $2.08 Jan. 10, 2018
AirWire buy now $0.0059 Dec. 21, 2018 $0.084 Oct. 18, 2018
Akroma buy now $0.0081 Dec. 30, 2018 $0.10 Oct. 28, 2018
ALAX buy now $0.0018 Dec. 31, 2018 $0.032 July 1, 2018
Alchemint Standards buy now $0.0013 Dec. 19, 2018 $0.014 Aug. 22, 2018
Alias buy now $0.081 Dec. 6, 2018 $6.74 Jan. 2, 2018
AllSafe buy now $0.0029 June 22, 2018 $0.13 Feb. 3, 2018
All Sports buy now $0.0028 Dec. 15, 2018 $0.30 May 6, 2018
Alphacat buy now $0.00022 Dec. 15, 2018 $0.023 Feb. 16, 2018
Alpha Coin buy now $0.00015 Dec. 29, 2018 $0.019 Oct. 26, 2018
ALQO buy now $0.051 Dec. 18, 2018 $3.45 Jan. 9, 2018
Alt.Estate token buy now $0.000096 Dec. 15, 2018 $0.0023 Oct. 18, 2018
Ambrosus buy now $0.053 Dec. 7, 2018 $1.85 Jan. 6, 2018
AMLT buy now $0.0048 Nov. 11, 2018 $0.084 March 24, 2018
AMO Coin buy now $0.00024 Oct. 17, 2018 $0.0039 Sept. 13, 2018
Amon buy now $0.00027 Dec. 17, 2018 $0.12 May 4, 2018
AmsterdamCoin buy now $0.00019 Dec. 31, 2018 $0.056 Jan. 13, 2018
Animation Vision Cash buy now $0.00039 Nov. 10, 2018 $0.048 Feb. 14, 2018
ANON buy now $0.083 Nov. 20, 2018 $0.95 Sept. 28, 2018
Anoncoin buy now $0.18 Aug. 31, 2018 $8.58 Jan. 9, 2018
Apex buy now $0.0076 Dec. 14, 2018 $0.33 May 3, 2018
Apollo Currency buy now $0.00038 Nov. 24, 2018 $0.0091 Sept. 9, 2018
Apollon buy now $0.0021 Nov. 14, 2018 $0.027 Aug. 15, 2018
AppCoins buy now $0.034 Dec. 15, 2018 $4.49 Jan. 10, 2018
APR Coin buy now $0.016 Dec. 14, 2018 $7.19 May 16, 2018
AquariusCoin buy now $0.019 Dec. 9, 2018 $1.20 Jan. 9, 2018
Aragon buy now $0.29 Nov. 25, 2018 $7.76 Jan. 7, 2018
Arbidex buy now $0.017 Aug. 31, 2018 $0.16 Nov. 1, 2018
ARbit buy now $0.00034 Dec. 7, 2018 $0.050 Jan. 17, 2018
ArbitrageCT buy now $0.00084 Dec. 31, 2018 $0.10 Jan. 20, 2018
Arcblock buy now $0.060 Dec. 16, 2018 $1.66 May 5, 2018
Ardor buy now $0.044 Dec. 16, 2018 $2.55 Jan. 13, 2018
Arepacoin buy now $0.00061 Nov. 24, 2018 $0.025 Dec. 13, 2018
Argus buy now $0.00019 Dec. 27, 2018 $0.18 Jan. 14, 2018
Aricoin buy now $0.00016 Dec. 16, 2018 $0.029 Jan. 15, 2018
Arion buy now $0.0030 Dec. 6, 2018 $0.020 Aug. 25, 2018
Arionum buy now $0.0050 Sept. 14, 2018 $0.047 Oct. 29, 2018
Ark buy now $0.29 Dec. 11, 2018 $10.91 Jan. 9, 2018
Asch buy now $0.041 Dec. 7, 2018 $1.71 Jan. 28, 2018
Aston buy now $0.0047 Dec. 29, 2018 $0.27 May 13, 2018
Asura Coin buy now $0.00035 Dec. 16, 2018 $0.0034 Oct. 19, 2018
ATBCoin buy now $0.0061 Dec. 15, 2018 $1.63 Jan. 7, 2018
ATC Coin buy now $0.0052 Sept. 11, 2018 $0.053 Oct. 31, 2018
Atheios buy now $0.0020 Dec. 30, 2018 $0.023 Nov. 5, 2018
ATLANT buy now $0.018 Dec. 31, 2018 $2.70 Jan. 12, 2018
Atlas Protocol buy now $0.013 Nov. 28, 2018 $0.041 Dec. 28, 2018
ATMChain buy now $0.000041 Dec. 28, 2018 $0.079 Jan. 8, 2018
ATN buy now $0.035 Dec. 7, 2018 $2.32 June 11, 2018
Atonomi buy now $0.0012 Dec. 14, 2018 $0.040 Aug. 9, 2018
Auctus buy now $0.015 Dec. 11, 2018 $1.27 May 5, 2018
AudioCoin buy now $0.00024 Dec. 31, 2018 $0.045 Jan. 11, 2018