| Name | Trading | Low Price | Low Price Date | High Price | High Price Date |
|---|---|---|---|---|---|
 0Chain |
buy now | $0.055 | Dec. 15, 2018 | $0.64 | July 8, 2018 |
 0x |
buy now | $0.26 | Dec. 15, 2018 | $2.53 | Jan. 9, 2018 |
 0xBitcoin |
buy now | $0.20 | Dec. 7, 2018 | $4.57 | June 6, 2018 |
 0xcert |
buy now | $0.0012 | Dec. 10, 2018 | $0.045 | July 18, 2018 |
 1World |
buy now | $0.026 | Sept. 7, 2018 | $0.62 | May 12, 2018 |
 2GIVE |
buy now | $0.0011 | Dec. 7, 2018 | $0.043 | Jan. 7, 2018 |
 42-coin |
buy now | $15,412.0 | Sept. 11, 2018 | $148,541.0 | Jan. 28, 2018 |
 4NEW |
buy now | $0.0094 | Dec. 26, 2018 | $0.18 | Aug. 31, 2018 |
 Aave |
buy now | $0.0062 | Dec. 7, 2018 | $0.44 | Jan. 7, 2018 |
 ABBC Coin |
buy now | $0.029 | Dec. 6, 2018 | $2.05 | Oct. 25, 2018 |
 ABCC Token |
buy now | $0.068 | Nov. 20, 2018 | $0.35 | Oct. 25, 2018 |
 Absolute |
buy now | $0.011 | Nov. 27, 2018 | $0.093 | Dec. 22, 2018 |
 Abulaba |
buy now | $0.00044 | Dec. 30, 2018 | $3.47 | Sept. 15, 2018 |
 Abyss |
buy now | $0.0040 | Dec. 12, 2018 | $0.086 | June 8, 2018 |
 Abyss Token |
buy now | $0.0040 | Dec. 12, 2018 | $0.086 | June 8, 2018 |
 AC3 |
buy now | $0.0057 | Dec. 31, 2018 | $0.42 | May 10, 2018 |
 ACE |
buy now | $0.013 | Dec. 16, 2018 | $1.98 | Jan. 8, 2018 |
 AceD |
buy now | $0.0090 | Dec. 26, 2018 | $0.30 | July 31, 2018 |
 Aces |
buy now | $0.000035 | Dec. 18, 2018 | $0.053 | Jan. 11, 2018 |
 Achain |
buy now | $0.0066 | Dec. 28, 2018 | $1.39 | Jan. 10, 2018 |
 Acoin |
buy now | $0.0046 | Dec. 9, 2018 | $0.46 | Jan. 14, 2018 |
 Actinium |
buy now | $0.020 | Dec. 14, 2018 | $0.11 | Oct. 27, 2018 |
 Acute Angle Cloud |
buy now | $0.0022 | Dec. 17, 2018 | $0.26 | Jan. 25, 2018 |
 adbank |
buy now | $0.00095 | Dec. 7, 2018 | $0.042 | Feb. 3, 2018 |
 Adelphoi |
buy now | $0.0079 | Nov. 20, 2018 | $0.81 | Jan. 13, 2018 |
 AdEx Network |
buy now | $0.074 | Nov. 25, 2018 | $3.71 | Jan. 7, 2018 |
 AdHive |
buy now | $0.0027 | Dec. 28, 2018 | $0.17 | April 19, 2018 |
 Aditus |
buy now | $0.00056 | Dec. 14, 2018 | $0.072 | May 10, 2018 |
 Adshares |
buy now | $0.042 | Dec. 17, 2018 | $2.31 | Jan. 13, 2018 |
 adToken |
buy now | $0.0045 | Dec. 15, 2018 | $0.26 | Jan. 27, 2018 |
 Advanced Internet Blocks |
buy now | $0.0016 | Feb. 10, 2018 | $0.087 | Jan. 15, 2018 |
 Advanced Technology Coin |
buy now | $0.0028 | Dec. 31, 2018 | $0.37 | Feb. 7, 2018 |
 Adzcoin |
buy now | $0.0020 | Dec. 27, 2018 | $0.16 | Jan. 13, 2018 |
 aelf |
buy now | $0.098 | Dec. 15, 2018 | $2.77 | Jan. 7, 2018 |
 Aeon |
buy now | $0.21 | Dec. 7, 2018 | $9.45 | Jan. 9, 2018 |
 Aergo |
buy now | $0.077 | Dec. 28, 2018 | $0.18 | Dec. 17, 2018 |
 Aeron |
buy now | $0.22 | Sept. 12, 2018 | $9.76 | Jan. 5, 2018 |
 Aeternity |
buy now | $0.32 | Dec. 7, 2018 | $5.86 | April 29, 2018 |
 Agoras Tokens |
buy now | $0.83 | Feb. 24, 2018 | $3.59 | Jan. 13, 2018 |
 Agrello |
buy now | $0.028 | Dec. 15, 2018 | $1.72 | Jan. 11, 2018 |
 Agrolot |
buy now | $0.015 | Dec. 12, 2018 | $0.71 | Oct. 27, 2018 |
 AICHAIN |
buy now | $0.00089 | Nov. 26, 2018 | $0.14 | Jan. 18, 2018 |
 AidCoin |
buy now | $0.019 | Nov. 25, 2018 | $0.83 | Jan. 25, 2018 |
 AI Doctor |
buy now | $0.0034 | Dec. 7, 2018 | $0.30 | Jan. 10, 2018 |
 Aidos Kuneen |
buy now | $3.27 | Nov. 12, 2018 | $109.0 | Jan. 18, 2018 |
 Aigang |
buy now | $0.0058 | Dec. 13, 2018 | $5.47 | Jan. 11, 2018 |
 AiLink Token |
buy now | $0.00026 | Dec. 14, 2018 | $0.0058 | Sept. 5, 2018 |
 Aion |
buy now | $0.11 | Dec. 17, 2018 | $11.51 | Jan. 7, 2018 |
 Airbloc |
buy now | $0.0061 | Dec. 15, 2018 | $0.049 | Sept. 4, 2018 |
 AirSwap |
buy now | $0.022 | Dec. 15, 2018 | $2.08 | Jan. 10, 2018 |
 AirWire |
buy now | $0.0059 | Dec. 21, 2018 | $0.084 | Oct. 18, 2018 |
 Akroma |
buy now | $0.0081 | Dec. 30, 2018 | $0.10 | Oct. 28, 2018 |
 ALAX |
buy now | $0.0018 | Dec. 31, 2018 | $0.032 | July 1, 2018 |
 Alchemint Standards |
buy now | $0.0013 | Dec. 19, 2018 | $0.014 | Aug. 22, 2018 |
 Alias |
buy now | $0.081 | Dec. 6, 2018 | $6.74 | Jan. 2, 2018 |
 AllSafe |
buy now | $0.0029 | June 22, 2018 | $0.13 | Feb. 3, 2018 |
 All Sports |
buy now | $0.0028 | Dec. 15, 2018 | $0.30 | May 6, 2018 |
 Alphacat |
buy now | $0.00022 | Dec. 15, 2018 | $0.023 | Feb. 16, 2018 |
 Alpha Coin |
buy now | $0.00015 | Dec. 29, 2018 | $0.019 | Oct. 26, 2018 |
 ALQO |
buy now | $0.051 | Dec. 18, 2018 | $3.45 | Jan. 9, 2018 |
 Alt.Estate token |
buy now | $0.000096 | Dec. 15, 2018 | $0.0023 | Oct. 18, 2018 |
 Ambrosus |
buy now | $0.053 | Dec. 7, 2018 | $1.85 | Jan. 6, 2018 |
 AMLT |
buy now | $0.0048 | Nov. 11, 2018 | $0.084 | March 24, 2018 |
 AMO Coin |
buy now | $0.00024 | Oct. 17, 2018 | $0.0039 | Sept. 13, 2018 |
 Amon |
buy now | $0.00027 | Dec. 17, 2018 | $0.12 | May 4, 2018 |
 AmsterdamCoin |
buy now | $0.00019 | Dec. 31, 2018 | $0.056 | Jan. 13, 2018 |
 Animation Vision Cash |
buy now | $0.00039 | Nov. 10, 2018 | $0.048 | Feb. 14, 2018 |
 ANON |
buy now | $0.083 | Nov. 20, 2018 | $0.95 | Sept. 28, 2018 |
 Anoncoin |
buy now | $0.18 | Aug. 31, 2018 | $8.58 | Jan. 9, 2018 |
 Apex |
buy now | $0.0076 | Dec. 14, 2018 | $0.33 | May 3, 2018 |
 Apollo Currency |
buy now | $0.00038 | Nov. 24, 2018 | $0.0091 | Sept. 9, 2018 |
 Apollon |
buy now | $0.0021 | Nov. 14, 2018 | $0.027 | Aug. 15, 2018 |
 AppCoins |
buy now | $0.034 | Dec. 15, 2018 | $4.49 | Jan. 10, 2018 |
 APR Coin |
buy now | $0.016 | Dec. 14, 2018 | $7.19 | May 16, 2018 |
 AquariusCoin |
buy now | $0.019 | Dec. 9, 2018 | $1.20 | Jan. 9, 2018 |
 Aragon |
buy now | $0.29 | Nov. 25, 2018 | $7.76 | Jan. 7, 2018 |
 Arbidex |
buy now | $0.017 | Aug. 31, 2018 | $0.16 | Nov. 1, 2018 |
 ARbit |
buy now | $0.00034 | Dec. 7, 2018 | $0.050 | Jan. 17, 2018 |
 ArbitrageCT |
buy now | $0.00084 | Dec. 31, 2018 | $0.10 | Jan. 20, 2018 |
 Arcblock |
buy now | $0.060 | Dec. 16, 2018 | $1.66 | May 5, 2018 |
 Ardor |
buy now | $0.044 | Dec. 16, 2018 | $2.55 | Jan. 13, 2018 |
 Arepacoin |
buy now | $0.00061 | Nov. 24, 2018 | $0.025 | Dec. 13, 2018 |
 Argus |
buy now | $0.00019 | Dec. 27, 2018 | $0.18 | Jan. 14, 2018 |
 Aricoin |
buy now | $0.00016 | Dec. 16, 2018 | $0.029 | Jan. 15, 2018 |
 Arion |
buy now | $0.0030 | Dec. 6, 2018 | $0.020 | Aug. 25, 2018 |
 Arionum |
buy now | $0.0050 | Sept. 14, 2018 | $0.047 | Oct. 29, 2018 |
 Ark |
buy now | $0.29 | Dec. 11, 2018 | $10.91 | Jan. 9, 2018 |
 Asch |
buy now | $0.041 | Dec. 7, 2018 | $1.71 | Jan. 28, 2018 |
 Aston |
buy now | $0.0047 | Dec. 29, 2018 | $0.27 | May 13, 2018 |
 Asura Coin |
buy now | $0.00035 | Dec. 16, 2018 | $0.0034 | Oct. 19, 2018 |
 ATBCoin |
buy now | $0.0061 | Dec. 15, 2018 | $1.63 | Jan. 7, 2018 |
 ATC Coin |
buy now | $0.0052 | Sept. 11, 2018 | $0.053 | Oct. 31, 2018 |
 Atheios |
buy now | $0.0020 | Dec. 30, 2018 | $0.023 | Nov. 5, 2018 |
 ATLANT |
buy now | $0.018 | Dec. 31, 2018 | $2.70 | Jan. 12, 2018 |
 Atlas Protocol |
buy now | $0.013 | Nov. 28, 2018 | $0.041 | Dec. 28, 2018 |
 ATMChain |
buy now | $0.000041 | Dec. 28, 2018 | $0.079 | Jan. 8, 2018 |
 ATN |
buy now | $0.035 | Dec. 7, 2018 | $2.32 | June 11, 2018 |
 Atonomi |
buy now | $0.0012 | Dec. 14, 2018 | $0.040 | Aug. 9, 2018 |
 Auctus |
buy now | $0.015 | Dec. 11, 2018 | $1.27 | May 5, 2018 |
 AudioCoin |
buy now | $0.00024 | Dec. 31, 2018 | $0.045 | Jan. 11, 2018 |
