Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
---|---|---|---|---|---|---|---|
1 | ![]() |
buy now | $3,191.3 | Dec. 15, 2018 | $17,712.4 | Jan. 6, 2018 | $48,904.2 |
2 | ![]() |
buy now | $82.83 | Dec. 15, 2018 | $1,432.9 | Jan. 13, 2018 | $2,192.5 |
3 | ![]() |
buy now | $4.19 | Dec. 7, 2018 | $24.91 | Jan. 12, 2018 | $477.1 |
4 | ![]() |
buy now | $0.93 | Feb. 2, 2018 | $1.07 | Jan. 17, 2018 | $1.00 |
5 | ![]() |
buy now | $0.25 | Aug. 14, 2018 | $3.84 | Jan. 4, 2018 | $1.04 |
6 | ![]() |
buy now | $0.027 | Dec. 7, 2018 | $1.33 | Jan. 4, 2018 | $1.03 |
8 | ![]() |
buy now | $0.0020 | Nov. 27, 2018 | $0.019 | Jan. 7, 2018 | $0.21 |
10 | ![]() |
buy now | $22.82 | Dec. 14, 2018 | $323.1 | Jan. 6, 2018 | $224.9 |
11 | ![]() |
buy now | $75.08 | Dec. 15, 2018 | $3,071.2 | Jan. 7, 2018 | $766.4 |
12 | ![]() |
buy now | $0.16 | June 29, 2018 | $1.44 | Jan. 8, 2018 | $31.79 |
13 | ![]() |
buy now | $0.98 | Dec. 28, 2018 | $1.11 | Oct. 15, 2018 | $1.00 |
14 | ![]() |
buy now | $0.0033 | Dec. 15, 2018 | $0.020 | Sept. 4, 2018 | $0.17 |
16 | ![]() |
buy now | $0.093 | Dec. 15, 2018 | $0.94 | Jan. 4, 2018 | $0.40 |
17 | ![]() |
buy now | $2.31 | Dec. 15, 2018 | $30.15 | Jan. 12, 2018 | $133.3 |
18 | ![]() |
buy now | $0.040 | Dec. 15, 2018 | $0.31 | Jan. 27, 2018 | $8.45 |
20 | ![]() |
buy now | $0.011 | Nov. 25, 2018 | $0.30 | Jan. 5, 2018 | $0.094 |
21 | ![]() |
buy now | $38.07 | Dec. 15, 2018 | $495.8 | Jan. 7, 2018 | $323.1 |
22 | ![]() |
buy now | $5.50 | Dec. 15, 2018 | $196.8 | Jan. 15, 2018 | $77.91 |
25 | ![]() |
buy now | $1.56 | Dec. 7, 2018 | $22.89 | April 29, 2018 | $5.05 |
26 | ![]() |
buy now | $0.21 | Dec. 14, 2018 | $4.58 | Jan. 7, 2018 | $1.63 |
28 | ![]() |
buy now | $36.87 | Nov. 23, 2018 | $243.8 | Nov. 14, 2018 | $231.2 |
30 | ![]() |
buy now | $0.0062 | Dec. 7, 2018 | $0.44 | Jan. 7, 2018 | $328.7 |
32 | ![]() |
buy now | $0.011 | Dec. 17, 2018 | $0.040 | Dec. 21, 2018 | $0.15 |
36 | ![]() |
buy now | $0.31 | Dec. 7, 2018 | $7.55 | Jan. 4, 2018 | $4.40 |
37 | ![]() |
buy now | $200.1 | Dec. 17, 2018 | $1,773.9 | Jan. 18, 2018 | $3,345.5 |
38 | ![]() |
buy now | $3.32 | Dec. 7, 2018 | $46.50 | Jan. 14, 2018 | $28.47 |
39 | ![]() |
buy now | $1.02 | Nov. 27, 2018 | $6.10 | June 6, 2018 | $17.50 |
46 | ![]() |
buy now | $58.27 | Dec. 15, 2018 | $1,394.3 | Jan. 7, 2018 | $248.7 |
48 | ![]() |
buy now | $0.057 | Dec. 15, 2018 | $2.09 | Jan. 4, 2018 | $0.26 |
49 | ![]() |
buy now | $48.65 | Dec. 15, 2018 | $955.3 | Jan. 7, 2018 | $193.7 |
50 | ![]() |
buy now | $14.21 | Dec. 13, 2018 | $139.9 | April 25, 2018 | $173.3 |
53 | ![]() |
buy now | $10.36 | Dec. 15, 2018 | $382.9 | Jan. 14, 2018 | $125.6 |
57 | ![]() |
buy now | $0.043 | Sept. 12, 2018 | $0.54 | May 7, 2018 | $3.18 |
58 | ![]() |
buy now | $0.00034 | June 29, 2018 | $0.0020 | May 5, 2018 | $0.010 |
59 | ![]() |
buy now | $0.042 | Dec. 15, 2018 | $0.29 | Jan. 9, 2018 | $1.06 |
61 | ![]() |
buy now | $0.0076 | Dec. 14, 2018 | $0.14 | Jan. 7, 2018 | $0.11 |
62 | ![]() |
buy now | $0.035 | Dec. 31, 2018 | $0.80 | May 22, 2018 | $13.75 |
63 | ![]() |
buy now | $0.021 | Nov. 25, 2018 | $0.49 | Jan. 7, 2018 | $1.91 |
65 | ![]() |
buy now | $0.012 | Dec. 15, 2018 | $0.23 | May 10, 2018 | $0.14 |
66 | ![]() |
buy now | $0.12 | Dec. 7, 2018 | $0.98 | Jan. 9, 2018 | $1.01 |
70 | ![]() |
buy now | $0.0022 | Dec. 14, 2018 | $0.11 | Jan. 6, 2018 | $0.028 |
71 | ![]() |
buy now | $0.022 | Oct. 16, 2018 | $0.22 | May 3, 2018 | $5.50 |
73 | ![]() |
buy now | $0.92 | Nov. 25, 2018 | $14.11 | Jan. 9, 2018 | $11.84 |
75 | ![]() |
buy now | $1.48 | Dec. 7, 2018 | $106.9 | Jan. 7, 2018 | $11.32 |
76 | ![]() |
buy now | $0.44 | Dec. 15, 2018 | $11.18 | May 3, 2018 | $1.37 |
77 | ![]() |
buy now | $0.098 | Aug. 14, 2018 | $4.49 | Feb. 18, 2018 | $0.013 |
78 | ![]() |
buy now | $0.012 | Dec. 15, 2018 | $0.073 | March 27, 2018 | $0.13 |
79 | ![]() |
buy now | $4.14 | Dec. 15, 2018 | $67.29 | Jan. 10, 2018 | $97.60 |
80 | ![]() |
buy now | $0.46 | Dec. 15, 2018 | $10.66 | Jan. 10, 2018 | $5.86 |
81 | ![]() |
buy now | $0.26 | Dec. 15, 2018 | $2.53 | Jan. 9, 2018 | $1.32 |
82 | ![]() |
buy now | $0.0048 | Nov. 27, 2018 | $0.11 | Feb. 4, 2018 | $1.03 |
84 | ![]() |
buy now | $0.18 | Dec. 14, 2018 | $12.64 | Jan. 9, 2018 | $1.59 |
87 | ![]() |
buy now | $0.98 | Nov. 5, 2018 | $1.10 | Oct. 15, 2018 | $1.00 |
90 | ![]() |
buy now | $0.74 | Dec. 15, 2018 | $37.62 | Jan. 2, 2018 | $6.68 |
92 | ![]() |
buy now | $1.08 | Dec. 15, 2018 | $28.35 | Jan. 8, 2018 | $5.99 |
95 | ![]() |
buy now | $0.015 | Nov. 27, 2018 | $0.14 | May 17, 2018 | $0.74 |
97 | ![]() |
buy now | $0.0040 | Dec. 7, 2018 | $0.027 | Nov. 1, 2018 | $0.28 |
98 | ![]() |
buy now | $0.0036 | Dec. 14, 2018 | $0.14 | Jan. 24, 2018 | $0.042 |
100 | ![]() |
buy now | $0.0051 | Nov. 25, 2018 | $0.24 | Jan. 9, 2018 | $0.042 |
104 | ![]() |
buy now | $0.083 | Dec. 14, 2018 | $12.54 | Jan. 5, 2018 | $2.79 |
108 | ![]() |
buy now | $3.41 | Dec. 31, 2018 | $9.74 | Dec. 20, 2018 | $28.49 |
111 | ![]() |
buy now | $0.00081 | Dec. 15, 2018 | $0.11 | Jan. 9, 2018 | $0.0058 |
112 | ![]() |
buy now | $0.032 | Dec. 15, 2018 | $2.59 | Jan. 9, 2018 | $0.44 |
114 | ![]() |
buy now | $0.00032 | Dec. 15, 2018 | $0.042 | Aug. 1, 2018 | $0.014 |
115 | ![]() |
buy now | $1.66 | Dec. 15, 2018 | $20.03 | Jan. 8, 2018 | $30.58 |
116 | ![]() |
buy now | $0.12 | Dec. 14, 2018 | $6.00 | Jan. 9, 2018 | $2.32 |
117 | ![]() |
buy now | $1.09 | Dec. 14, 2018 | $39.31 | Jan. 7, 2018 | $3.72 |
118 | ![]() |
buy now | $0.16 | Aug. 23, 2018 | $5.30 | Oct. 24, 2018 | $37.71 |
123 | ![]() |
buy now | $0.013 | Dec. 14, 2018 | $0.68 | Jan. 4, 2018 | $0.12 |
124 | ![]() |
buy now | $0.12 | Dec. 17, 2018 | $1.20 | Jan. 2, 2018 | $0.91 |
125 | ![]() |
buy now | $0.65 | Dec. 7, 2018 | $52.32 | Feb. 18, 2018 | $2.12 |
126 | ![]() |
buy now | $0.46 | Dec. 11, 2018 | $21.14 | Jan. 7, 2018 | $1.18 |
126 | ![]() |
buy now | $0.12 | Dec. 15, 2018 | $3.13 | Jan. 9, 2018 | $1.37 |
131 | ![]() |
buy now | $0.93 | April 7, 2018 | $1.36 | May 16, 2018 | $1.00 |
131 | ![]() |
buy now | $0.0034 | Dec. 15, 2018 | $0.20 | Jan. 8, 2018 | $0.054 |
132 | ![]() |
buy now | $0.0066 | Dec. 14, 2018 | $0.088 | June 1, 2018 | $0.033 |
133 | ![]() |
buy now | $0.055 | Dec. 15, 2018 | $1.25 | Jan. 8, 2018 | $0.31 |
134 | ![]() |
buy now | $0.010 | Dec. 15, 2018 | $0.55 | June 2, 2018 | $0.53 |
136 | ![]() |
buy now | $5.49 | Dec. 15, 2018 | $123.2 | Jan. 11, 2018 | $27.62 |
137 | ![]() |
buy now | $0.29 | Nov. 25, 2018 | $7.76 | Jan. 7, 2018 | $7.58 |
142 | ![]() |
buy now | $1.93 | Nov. 26, 2018 | $59.53 | Jan. 8, 2018 | $58.05 |
143 | ![]() |
buy now | $0.0024 | Dec. 15, 2018 | $0.25 | Jan. 9, 2018 | $0.033 |
145 | ![]() |
buy now | $0.00033 | Nov. 25, 2018 | $0.012 | Jan. 20, 2018 | $0.0054 |
148 | ![]() |
buy now | $0.047 | Dec. 15, 2018 | $1.41 | Jan. 3, 2018 | $0.40 |
149 | ![]() |
buy now | $4.21 | Dec. 15, 2018 | $139.6 | Jan. 2, 2018 | $4.56 |
150 | ![]() |
buy now | $0.044 | Dec. 16, 2018 | $2.55 | Jan. 13, 2018 | $0.26 |
151 | ![]() |
buy now | $8.69 | Dec. 14, 2018 | $461.2 | Jan. 5, 2018 | $172.2 |
152 | ![]() |
buy now | $0.000065 | Dec. 17, 2018 | $0.012 | Jan. 24, 2018 | $0.00082 |
153 | ![]() |
buy now | $0.034 | Dec. 7, 2018 | $0.92 | Jan. 2, 2018 | $0.085 |
156 | ![]() |
buy now | $0.34 | Sept. 12, 2018 | $7.29 | April 24, 2018 | $17.80 |
157 | ![]() |
buy now | $0.00030 | Dec. 31, 2018 | $0.013 | Aug. 7, 2018 | $0.019 |
161 | ![]() |
buy now | $0.000021 | Nov. 24, 2018 | $0.0015 | Jan. 6, 2018 | $0.00016 |
163 | ![]() |
buy now | $0.064 | Dec. 7, 2018 | $1.17 | April 23, 2018 | $0.17 |
165 | ![]() |
buy now | $0.029 | Nov. 25, 2018 | $1.86 | Jan. 20, 2018 | $0.27 |
166 | ![]() |
buy now | $0.0088 | Dec. 15, 2018 | $0.20 | May 21, 2018 | $1.56 |
167 | ![]() |
buy now | $0.0022 | Dec. 31, 2018 | $0.35 | Jan. 10, 2018 | $0.085 |
168 | ![]() |
buy now | $0.058 | Dec. 19, 2018 | $2.97 | Feb. 19, 2018 | $22.93 |
169 | ![]() |
buy now | $0.037 | Dec. 15, 2018 | $2.86 | Jan. 9, 2018 | $0.14 |
170 | ![]() |
buy now | $0.49 | Nov. 25, 2018 | $11.86 | Jan. 7, 2018 | $1.81 |
171 | ![]() |
buy now | $0.21 | Dec. 15, 2018 | $8.57 | Jan. 3, 2018 | $0.61 |