Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2017

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $755.8 Jan. 12, 2017 $20,089.0 Dec. 17, 2017 $37,874.3
2 Ethereum buy now $7.98 Jan. 1, 2017 $881.9 Dec. 19, 2017 $2,482.0
3 Tether buy now $0.85 Feb. 2, 2017 $1.21 May 27, 2017 $1.00
4 Binance Coin buy now $0.096 Aug. 1, 2017 $11.30 Dec. 27, 2017 $322.5
5 Cardano buy now $0.017 Oct. 1, 2017 $0.78 Dec. 30, 2017 $1.34
6 XRP buy now $0.0054 March 1, 2017 $2.85 Dec. 30, 2017 $0.71
8 Dogecoin buy now $0.00019 March 4, 2017 $0.011 Dec. 25, 2017 $0.20
12 Chainlink buy now $0.13 Sept. 23, 2017 $0.72 Dec. 23, 2017 $23.17
13 Bitcoin Cash buy now $201.0 Aug. 5, 2017 $4,355.6 Dec. 20, 2017 $529.5
15 Litecoin buy now $3.61 Jan. 7, 2017 $375.3 Dec. 19, 2017 $137.1
18 Ethereum Classic buy now $1.12 Jan. 12, 2017 $47.77 Dec. 21, 2017 $48.96
19 Stellar buy now $0.0016 March 10, 2017 $0.39 Dec. 30, 2017 $0.27
25 Filecoin [Futures] buy now $10.95 Dec. 14, 2017 $28.39 Dec. 21, 2017 $54.96
26 TRON buy now $0.0011 Sept. 15, 2017 $0.071 Dec. 21, 2017 $0.064
27 Monero buy now $9.92 Jan. 15, 2017 $476.4 Dec. 20, 2017 $224.6
28 Aave buy now $0.015 Nov. 30, 2017 $0.26 Dec. 29, 2017 $303.8
29 EOS buy now $0.48 Oct. 23, 2017 $13.18 Dec. 21, 2017 $3.97
34 Neo buy now $0.086 Feb. 24, 2017 $82.10 Dec. 19, 2017 $41.24
37 Maker buy now $21.06 Jan. 30, 2017 $1,750.0 Dec. 19, 2017 $2,764.2
39 Tezos buy now $1.40 Nov. 13, 2017 $12.19 Dec. 17, 2017 $3.02
46 IOTA buy now $0.15 July 15, 2017 $5.69 Dec. 19, 2017 $0.84
56 Decred buy now $0.44 Jan. 2, 2017 $109.7 Dec. 21, 2017 $129.0
58 Waves buy now $0.18 March 2, 2017 $18.07 Dec. 19, 2017 $15.67
59 Dash buy now $10.83 Jan. 11, 2017 $1,642.2 Dec. 20, 2017 $152.5
63 NEM buy now $0.0031 Jan. 7, 2017 $1.14 Dec. 25, 2017 $0.16
64 Zcash buy now $26.15 Feb. 23, 2017 $744.0 Dec. 21, 2017 $114.7
68 Decentraland buy now $0.0079 Oct. 13, 2017 $0.15 Dec. 14, 2017 $0.69
70 Enjin Coin buy now $0.016 Nov. 2, 2017 $0.19 Dec. 31, 2017 $1.34
77 Basic Attention Token buy now $0.066 July 16, 2017 $0.46 Dec. 25, 2017 $0.64
81 Bitcoin Gold buy now $105.8 Nov. 20, 2017 $539.7 Oct. 23, 2017 $51.90
86 Bancor buy now $1.36 July 16, 2017 $23.73 June 19, 2017 $3.41
89 Qtum buy now $3.19 May 27, 2017 $77.75 Dec. 19, 2017 $7.54
90 Siacoin buy now $0.00022 Jan. 1, 2017 $0.039 Dec. 25, 2017 $0.015
92 0x buy now $0.10 Aug. 16, 2017 $0.94 Dec. 31, 2017 $0.83
94 DigiByte buy now $0.00020 March 10, 2017 $0.090 Dec. 23, 2017 $0.048
98 Horizen buy now $3.09 July 31, 2017 $62.73 Dec. 30, 2017 $57.87
99 ICON buy now $0.40 Oct. 28, 2017 $7.34 Dec. 26, 2017 $0.97
100 Voyager Token buy now $0.026 July 30, 2017 $3.30 Dec. 21, 2017 $2.82
103 OMG Network buy now $0.32 July 16, 2017 $21.61 Dec. 31, 2017 $4.10
104 Nano buy now $0.0067 March 10, 2017 $21.66 Dec. 31, 2017 $4.24
105 Revain buy now $0.044 Nov. 3, 2017 $0.95 Dec. 29, 2017 $0.0063
114 Lisk buy now $0.096 March 2, 2017 $27.38 Dec. 26, 2017 $3.09
118 Bitcoin Diamond buy now $26.62 Dec. 31, 2017 $104.8 Nov. 25, 2017 $2.00
119 Verge buy now $0.000009 Jan. 22, 2017 $0.30 Dec. 23, 2017 $0.023
119 Kyber Network buy now $0.89 Oct. 23, 2017 $3.10 Dec. 19, 2017 $2.41
121 Golem buy now $0.0092 Jan. 1, 2017 $0.94 Dec. 27, 2017 $0.36
126 Loopring buy now $0.028 Sept. 5, 2017 $0.47 Dec. 31, 2017 $0.24
126 KuCoin Shares buy now $0.40 Dec. 4, 2017 $3.70 Dec. 29, 2017 $1.18
128 MediBloc buy now $0.020 Dec. 23, 2017 $0.070 Dec. 27, 2017 $0.058
130 Storj buy now $0.27 July 16, 2017 $2.70 Dec. 31, 2017 $1.05
131 MaidSafeCoin buy now $0.081 Jan. 12, 2017 $1.17 Dec. 27, 2017 $0.66
131 FunFair buy now $0.0033 July 3, 2017 $0.34 July 1, 2017 $0.054
133 Gnosis buy now $50.94 Nov. 12, 2017 $388.6 June 30, 2017 $189.7
138 Augur buy now $3.61 Jan. 12, 2017 $108.5 Dec. 19, 2017 $24.76
141 Status buy now $0.016 Sept. 15, 2017 $0.23 Dec. 31, 2017 $0.078
142 Wink buy now $0.000084 Nov. 17, 2017 $0.00062 Dec. 23, 2017 $0.00035
143 WAX buy now $0.43 Dec. 24, 2017 $5.01 Dec. 21, 2017 $0.16
144 iExec RLC buy now $0.24 April 24, 2017 $1.48 Dec. 31, 2017 $3.20
146 Stratis buy now $0.047 Jan. 12, 2017 $16.54 Dec. 25, 2017 $1.85
149 Zcoin buy now $0.39 Jan. 7, 2017 $170.0 Dec. 26, 2017 $4.56
152 Dent buy now $0.00028 Oct. 23, 2017 $0.035 Dec. 25, 2017 $0.0023
153 Ardor buy now $0.0096 Jan. 7, 2017 $1.82 Dec. 24, 2017 $0.23
157 Numeraire buy now $8.44 Nov. 12, 2017 $168.5 June 25, 2017 $38.63
160 StormX buy now $0.014 Dec. 20, 2017 $0.072 Dec. 31, 2017 $0.021
169 Uquid Coin buy now $0.95 Dec. 30, 2017 $2.72 Dec. 15, 2017 $18.58
170 Steem buy now $0.069 March 10, 2017 $4.17 Dec. 21, 2017 $0.47
171 Ergo buy now $2.11 July 16, 2017 $23.00 Dec. 17, 2017 $5.74
176 Melon buy now $15.81 March 15, 2017 $154.8 Dec. 21, 2017 $40.46
176 Civic buy now $0.13 July 19, 2017 $1.66 Dec. 25, 2017 $0.26
188 Ark buy now $0.030 March 22, 2017 $9.11 Dec. 21, 2017 $1.11
189 Aragon buy now $0.87 Nov. 2, 2017 $4.36 June 12, 2017 $3.64
190 MCO buy now $0.64 July 16, 2017 $27.10 Aug. 29, 2017 $9.03
198 aelf buy now $0.63 Dec. 22, 2017 $1.35 Dec. 23, 2017 $0.25
200 BitShares buy now $0.0031 Feb. 28, 2017 $0.70 Dec. 30, 2017 $0.043
203 KickToken buy now $0.018 Nov. 30, 2017 $0.89 Oct. 4, 2017 $0.022
213 WhiteCoin buy now $0.00021 Jan. 27, 2017 $0.45 Dec. 19, 2017 $1.02
231 Hellenic Coin buy now $0.00013 March 30, 2017 $0.082 Nov. 2, 2017 $3.75
235 Bytecoin buy now $0.000038 March 26, 2017 $0.0081 Dec. 25, 2017 $0.0011
250 Cryptonex buy now $0.73 Oct. 31, 2017 $6.48 Dec. 19, 2017 $1.50
254 Electroneum buy now $0.022 Nov. 12, 2017 $0.24 Nov. 2, 2017 $0.0084
268 Metal buy now $1.21 July 9, 2017 $14.82 Sept. 7, 2017 $1.89
270 PAC Global buy now $0.000000 Jan. 13, 2017 $0.000022 Dec. 29, 2017 $0.013
274 Power Ledger buy now $0.046 Nov. 1, 2017 $1.31 Dec. 21, 2017 $0.27
276 Populous buy now $0.91 July 16, 2017 $51.21 Dec. 19, 2017 $2.21
290 Utrust buy now $0.15 Dec. 30, 2017 $0.51 Dec. 31, 2017 $0.24
301 RChain buy now $0.024 Oct. 14, 2017 $1.49 Oct. 8, 2017 $0.17
310 Komodo buy now $0.0021 March 13, 2017 $15.41 Dec. 21, 2017 $0.78
323 Bytom buy now $0.035 Sept. 14, 2017 $0.50 Dec. 21, 2017 $0.064
329 MonaCoin buy now $0.021 Jan. 5, 2017 $20.23 Dec. 6, 2017 $1.34
331 Streamr buy now $0.058 Nov. 4, 2017 $0.34 Dec. 15, 2017 $0.097
332 Syscoin buy now $0.0073 Jan. 13, 2017 $0.98 Dec. 27, 2017 $0.14
342 district0x buy now $0.013 Aug. 3, 2017 $0.26 Aug. 21, 2017 $0.14
344 Gas buy now $1.47 July 8, 2017 $47.73 Dec. 18, 2017 $8.07
350 Kin buy now $0.000037 Nov. 3, 2017 $0.00051 Dec. 31, 2017 $0.000053
380 Burst buy now $0.00043 Jan. 12, 2017 $0.096 Dec. 23, 2017 $0.027
386 SONM buy now $0.030 July 16, 2017 $1.02 June 17, 2017 $0.15
389 Redd buy now $0.000010 Jan. 8, 2017 $0.023 Dec. 25, 2017 $0.0023
402 Aion buy now $0.48 Nov. 2, 2017 $6.51 Dec. 26, 2017 $0.12
407 Groestlcoin buy now $0.00077 Jan. 13, 2017 $2.69 Dec. 21, 2017 $0.77
416 AdEx Network buy now $0.096 July 16, 2017 $3.65 Dec. 27, 2017 $0.46