Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2017

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $755.8 Jan. 12, 2017 $20,089.0 Dec. 17, 2017 $48,904.2
2 Ethereum buy now $7.98 Jan. 1, 2017 $881.9 Dec. 19, 2017 $2,192.5
3 Binance Coin buy now $0.096 Aug. 1, 2017 $11.30 Dec. 27, 2017 $477.1
4 Tether buy now $0.85 Feb. 2, 2017 $1.21 May 27, 2017 $1.00
5 XRP buy now $0.0054 March 1, 2017 $2.85 Dec. 30, 2017 $1.04
6 Cardano buy now $0.017 Oct. 1, 2017 $0.78 Dec. 30, 2017 $1.03
8 Dogecoin buy now $0.00019 March 4, 2017 $0.011 Dec. 25, 2017 $0.21
10 Litecoin buy now $3.61 Jan. 7, 2017 $375.3 Dec. 19, 2017 $224.9
11 Bitcoin Cash buy now $201.0 Aug. 5, 2017 $4,355.6 Dec. 20, 2017 $766.4
12 Chainlink buy now $0.13 Sept. 23, 2017 $0.72 Dec. 23, 2017 $31.79
16 Stellar buy now $0.0016 March 10, 2017 $0.39 Dec. 30, 2017 $0.40
17 Filecoin [Futures] buy now $10.95 Dec. 14, 2017 $28.39 Dec. 21, 2017 $133.3
20 TRON buy now $0.0011 Sept. 15, 2017 $0.071 Dec. 21, 2017 $0.094
21 Monero buy now $9.92 Jan. 15, 2017 $476.4 Dec. 20, 2017 $323.1
22 Neo buy now $0.086 Feb. 24, 2017 $82.10 Dec. 19, 2017 $77.91
25 EOS buy now $0.48 Oct. 23, 2017 $13.18 Dec. 21, 2017 $5.05
26 IOTA buy now $0.15 July 15, 2017 $5.69 Dec. 19, 2017 $1.63
30 Aave buy now $0.015 Nov. 30, 2017 $0.26 Dec. 29, 2017 $328.7
36 Tezos buy now $1.40 Nov. 13, 2017 $12.19 Dec. 17, 2017 $4.40
37 Maker buy now $21.06 Jan. 30, 2017 $1,750.0 Dec. 19, 2017 $3,345.5
38 Ethereum Classic buy now $1.12 Jan. 12, 2017 $47.77 Dec. 21, 2017 $28.47
46 Dash buy now $10.83 Jan. 11, 2017 $1,642.2 Dec. 20, 2017 $248.7
48 NEM buy now $0.0031 Jan. 7, 2017 $1.14 Dec. 25, 2017 $0.26
49 Zcash buy now $26.15 Feb. 23, 2017 $744.0 Dec. 21, 2017 $193.7
50 Decred buy now $0.44 Jan. 2, 2017 $109.7 Dec. 21, 2017 $173.3
53 Bitcoin Gold buy now $105.8 Nov. 20, 2017 $539.7 Oct. 23, 2017 $125.6
59 Decentraland buy now $0.0079 Oct. 13, 2017 $0.15 Dec. 14, 2017 $1.06
61 DigiByte buy now $0.00020 March 10, 2017 $0.090 Dec. 23, 2017 $0.11
63 Enjin Coin buy now $0.016 Nov. 2, 2017 $0.19 Dec. 31, 2017 $1.91
66 Basic Attention Token buy now $0.066 July 16, 2017 $0.46 Dec. 25, 2017 $1.01
70 Siacoin buy now $0.00022 Jan. 1, 2017 $0.039 Dec. 25, 2017 $0.028
73 Waves buy now $0.18 March 2, 2017 $18.07 Dec. 19, 2017 $11.84
75 Qtum buy now $3.19 May 27, 2017 $77.75 Dec. 19, 2017 $11.32
77 Revain buy now $0.044 Nov. 3, 2017 $0.95 Dec. 29, 2017 $0.013
79 Horizen buy now $3.09 July 31, 2017 $62.73 Dec. 30, 2017 $97.60
80 Bancor buy now $1.36 July 16, 2017 $23.73 June 19, 2017 $5.86
81 0x buy now $0.10 Aug. 16, 2017 $0.94 Dec. 31, 2017 $1.32
84 ICON buy now $0.40 Oct. 28, 2017 $7.34 Dec. 26, 2017 $1.59
90 Nano buy now $0.0067 March 10, 2017 $21.66 Dec. 31, 2017 $6.68
92 OMG Network buy now $0.32 July 16, 2017 $21.61 Dec. 31, 2017 $5.99
100 Verge buy now $0.000009 Jan. 22, 2017 $0.30 Dec. 23, 2017 $0.042
104 Voyager Token buy now $0.026 July 30, 2017 $3.30 Dec. 21, 2017 $2.79
111 Dent buy now $0.00028 Oct. 23, 2017 $0.035 Dec. 25, 2017 $0.0058
112 Loopring buy now $0.028 Sept. 5, 2017 $0.47 Dec. 31, 2017 $0.44
115 MCO buy now $0.64 July 16, 2017 $27.10 Aug. 29, 2017 $30.58
116 Kyber Network buy now $0.89 Oct. 23, 2017 $3.10 Dec. 19, 2017 $2.32
117 Lisk buy now $0.096 March 2, 2017 $27.38 Dec. 26, 2017 $3.72
123 Status buy now $0.016 Sept. 15, 2017 $0.23 Dec. 31, 2017 $0.12
124 MaidSafeCoin buy now $0.081 Jan. 12, 2017 $1.17 Dec. 27, 2017 $0.91
125 Bitcoin Diamond buy now $26.62 Dec. 31, 2017 $104.8 Nov. 25, 2017 $2.12
126 Storj buy now $0.27 July 16, 2017 $2.70 Dec. 31, 2017 $1.37
126 KuCoin Shares buy now $0.40 Dec. 4, 2017 $3.70 Dec. 29, 2017 $1.18
131 FunFair buy now $0.0033 July 3, 2017 $0.34 July 1, 2017 $0.054
133 Golem buy now $0.0092 Jan. 1, 2017 $0.94 Dec. 27, 2017 $0.31
136 Augur buy now $3.61 Jan. 12, 2017 $108.5 Dec. 19, 2017 $27.62
137 Aragon buy now $0.87 Nov. 2, 2017 $4.36 June 12, 2017 $7.58
142 Numeraire buy now $8.44 Nov. 12, 2017 $168.5 June 25, 2017 $58.05
143 StormX buy now $0.014 Dec. 20, 2017 $0.072 Dec. 31, 2017 $0.033
148 Civic buy now $0.13 July 19, 2017 $1.66 Dec. 25, 2017 $0.40
149 Zcoin buy now $0.39 Jan. 7, 2017 $170.0 Dec. 26, 2017 $4.56
150 Ardor buy now $0.0096 Jan. 7, 2017 $1.82 Dec. 24, 2017 $0.26
151 Gnosis buy now $50.94 Nov. 12, 2017 $388.6 June 30, 2017 $172.2
152 Wink buy now $0.000084 Nov. 17, 2017 $0.00062 Dec. 23, 2017 $0.00082
153 BitShares buy now $0.0031 Feb. 28, 2017 $0.70 Dec. 30, 2017 $0.085
161 Kin buy now $0.000037 Nov. 3, 2017 $0.00051 Dec. 31, 2017 $0.00016
163 Bytom buy now $0.035 Sept. 14, 2017 $0.50 Dec. 21, 2017 $0.17
167 MediBloc buy now $0.020 Dec. 23, 2017 $0.070 Dec. 27, 2017 $0.085
168 Uquid Coin buy now $0.95 Dec. 30, 2017 $2.72 Dec. 15, 2017 $22.93
169 WAX buy now $0.43 Dec. 24, 2017 $5.01 Dec. 21, 2017 $0.14
170 Komodo buy now $0.0021 March 13, 2017 $15.41 Dec. 21, 2017 $1.81
171 Steem buy now $0.069 March 10, 2017 $4.17 Dec. 21, 2017 $0.61
176 Melon buy now $15.81 March 15, 2017 $154.8 Dec. 21, 2017 $40.46
178 Redd buy now $0.000010 Jan. 8, 2017 $0.023 Dec. 25, 2017 $0.0073
186 Populous buy now $0.91 July 16, 2017 $51.21 Dec. 19, 2017 $3.56
187 Metal buy now $1.21 July 9, 2017 $14.82 Sept. 7, 2017 $2.87
190 Stratis buy now $0.047 Jan. 12, 2017 $16.54 Dec. 25, 2017 $1.41
192 Syscoin buy now $0.0073 Jan. 13, 2017 $0.98 Dec. 27, 2017 $0.29
196 Utrust buy now $0.15 Dec. 30, 2017 $0.51 Dec. 31, 2017 $0.38
197 Ark buy now $0.030 March 22, 2017 $9.11 Dec. 21, 2017 $1.33
209 WhiteCoin buy now $0.00021 Jan. 27, 2017 $0.45 Dec. 19, 2017 $1.64
232 Electroneum buy now $0.022 Nov. 12, 2017 $0.24 Nov. 2, 2017 $0.018
247 Hellenic Coin buy now $0.00013 March 30, 2017 $0.082 Nov. 2, 2017 $2.97
250 Cryptonex buy now $0.73 Oct. 31, 2017 $6.48 Dec. 19, 2017 $1.50
266 aelf buy now $0.63 Dec. 22, 2017 $1.35 Dec. 23, 2017 $0.29
270 PAC Global buy now $0.000000 Jan. 13, 2017 $0.000022 Dec. 29, 2017 $0.013
273 iExec RLC buy now $0.24 April 24, 2017 $1.48 Dec. 31, 2017 $1.86
274 RChain buy now $0.024 Oct. 14, 2017 $1.49 Oct. 8, 2017 $0.31
288 district0x buy now $0.013 Aug. 3, 2017 $0.26 Aug. 21, 2017 $0.24
301 Bytecoin buy now $0.000038 March 26, 2017 $0.0081 Dec. 25, 2017 $0.00072
304 Power Ledger buy now $0.046 Nov. 1, 2017 $1.31 Dec. 21, 2017 $0.29
305 MonaCoin buy now $0.021 Jan. 5, 2017 $20.23 Dec. 6, 2017 $2.00
331 Aion buy now $0.48 Nov. 2, 2017 $6.51 Dec. 26, 2017 $0.22
332 Request buy now $0.031 Nov. 2, 2017 $0.65 Dec. 31, 2017 $0.11
333 AdEx Network buy now $0.096 July 16, 2017 $3.65 Dec. 27, 2017 $0.94
343 Gas buy now $1.47 July 8, 2017 $47.73 Dec. 18, 2017 $10.61
351 CasinoCoin buy now $0.0018 July 19, 2017 $0.54 Dec. 17, 2017 $0.0026
364 Streamr buy now $0.058 Nov. 4, 2017 $0.34 Dec. 15, 2017 $0.11
380 LATOKEN buy now $0.11 Nov. 21, 2017 $0.63 Dec. 31, 2017 $0.24
392 Aeternity buy now $0.16 Oct. 24, 2017 $3.75 June 17, 2017 $0.26
393 Waltonchain buy now $0.51 Aug. 31, 2017 $19.85 Dec. 21, 2017 $1.17