Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
---|---|---|---|---|---|---|---|
1 | ![]() |
buy now | $755.8 | Jan. 12, 2017 | $20,089.0 | Dec. 17, 2017 | $35,728.8 |
2 | ![]() |
buy now | $7.98 | Jan. 1, 2017 | $881.9 | Dec. 19, 2017 | $1,371.4 |
3 | ![]() |
buy now | $0.85 | Feb. 2, 2017 | $1.21 | May 27, 2017 | $1.00 |
5 | ![]() |
buy now | $0.0054 | March 1, 2017 | $2.85 | Dec. 30, 2017 | $0.30 |
6 | ![]() |
buy now | $0.017 | Oct. 1, 2017 | $0.78 | Dec. 30, 2017 | $0.36 |
7 | ![]() |
buy now | $3.61 | Jan. 7, 2017 | $375.3 | Dec. 19, 2017 | $151.6 |
8 | ![]() |
buy now | $201.0 | Aug. 5, 2017 | $4,355.6 | Dec. 20, 2017 | $504.5 |
9 | ![]() |
buy now | $0.13 | Sept. 23, 2017 | $0.72 | Dec. 23, 2017 | $20.81 |
10 | ![]() |
buy now | $0.0016 | March 10, 2017 | $0.39 | Dec. 30, 2017 | $0.30 |
11 | ![]() |
buy now | $0.096 | Aug. 1, 2017 | $11.30 | Dec. 27, 2017 | $42.33 |
15 | ![]() |
buy now | $9.92 | Jan. 15, 2017 | $476.4 | Dec. 20, 2017 | $153.5 |
16 | ![]() |
buy now | $0.48 | Oct. 23, 2017 | $13.18 | Dec. 21, 2017 | $2.78 |
18 | ![]() |
buy now | $0.015 | Nov. 30, 2017 | $0.26 | Dec. 29, 2017 | $193.5 |
19 | ![]() |
buy now | $0.0011 | Sept. 15, 2017 | $0.071 | Dec. 21, 2017 | $0.031 |
20 | ![]() |
buy now | $1.40 | Nov. 13, 2017 | $12.19 | Dec. 17, 2017 | $2.89 |
21 | ![]() |
buy now | $0.0031 | Jan. 7, 2017 | $1.14 | Dec. 25, 2017 | $0.23 |
26 | ![]() |
buy now | $0.086 | Feb. 24, 2017 | $82.10 | Dec. 19, 2017 | $26.08 |
29 | ![]() |
buy now | $21.06 | Jan. 30, 2017 | $1,750.0 | Dec. 19, 2017 | $1,356.9 |
30 | ![]() |
buy now | $0.15 | July 15, 2017 | $5.69 | Dec. 19, 2017 | $0.48 |
32 | ![]() |
buy now | $10.83 | Jan. 11, 2017 | $1,642.2 | Dec. 20, 2017 | $120.3 |
33 | ![]() |
buy now | $0.00019 | March 4, 2017 | $0.011 | Dec. 25, 2017 | $0.0091 |
37 | ![]() |
buy now | $26.15 | Feb. 23, 2017 | $744.0 | Dec. 21, 2017 | $100.2 |
39 | ![]() |
buy now | $10.95 | Dec. 14, 2017 | $28.39 | Dec. 21, 2017 | $22.34 |
40 | ![]() |
buy now | $0.044 | Nov. 3, 2017 | $0.95 | Dec. 29, 2017 | $0.012 |
45 | ![]() |
buy now | $1.12 | Jan. 12, 2017 | $47.77 | Dec. 21, 2017 | $7.89 |
49 | ![]() |
buy now | $0.18 | March 2, 2017 | $18.07 | Dec. 19, 2017 | $7.16 |
51 | ![]() |
buy now | $0.44 | Jan. 2, 2017 | $109.7 | Dec. 21, 2017 | $55.71 |
57 | ![]() |
buy now | $0.028 | Sept. 5, 2017 | $0.47 | Dec. 31, 2017 | $0.45 |
59 | ![]() |
buy now | $0.32 | July 16, 2017 | $21.61 | Dec. 31, 2017 | $3.77 |
62 | ![]() |
buy now | $0.0067 | March 10, 2017 | $21.66 | Dec. 31, 2017 | $3.51 |
66 | ![]() |
buy now | $0.066 | July 16, 2017 | $0.46 | Dec. 25, 2017 | $0.28 |
67 | ![]() |
buy now | $0.10 | Aug. 16, 2017 | $0.94 | Dec. 31, 2017 | $0.54 |
68 | ![]() |
buy now | $0.40 | Oct. 28, 2017 | $7.34 | Dec. 26, 2017 | $0.69 |
72 | ![]() |
buy now | $0.00020 | March 10, 2017 | $0.090 | Dec. 23, 2017 | $0.027 |
75 | ![]() |
buy now | $0.016 | Nov. 2, 2017 | $0.19 | Dec. 31, 2017 | $0.41 |
77 | ![]() |
buy now | $3.09 | July 31, 2017 | $62.73 | Dec. 30, 2017 | $30.57 |
78 | ![]() |
buy now | $3.19 | May 27, 2017 | $77.75 | Dec. 19, 2017 | $3.26 |
86 | ![]() |
buy now | $0.89 | Oct. 23, 2017 | $3.10 | Dec. 19, 2017 | $1.27 |
87 | ![]() |
buy now | $0.026 | July 30, 2017 | $3.30 | Dec. 21, 2017 | $1.11 |
91 | ![]() |
buy now | $0.00022 | Jan. 1, 2017 | $0.039 | Dec. 25, 2017 | $0.0051 |
92 | ![]() |
buy now | $0.000009 | Jan. 22, 2017 | $0.30 | Dec. 23, 2017 | $0.013 |
93 | ![]() |
buy now | $3.61 | Jan. 12, 2017 | $108.5 | Dec. 19, 2017 | $20.06 |
95 | ![]() |
buy now | $105.8 | Nov. 20, 2017 | $539.7 | Oct. 23, 2017 | $12.39 |
96 | ![]() |
buy now | $0.0079 | Oct. 13, 2017 | $0.15 | Dec. 14, 2017 | $0.13 |
97 | ![]() |
buy now | $0.016 | Sept. 15, 2017 | $0.23 | Dec. 31, 2017 | $0.057 |
100 | ![]() |
buy now | $1.36 | July 16, 2017 | $23.73 | June 19, 2017 | $1.77 |
101 | ![]() |
buy now | $50.94 | Nov. 12, 2017 | $388.6 | June 30, 2017 | $118.8 |
103 | ![]() |
buy now | $0.096 | March 2, 2017 | $27.38 | Dec. 26, 2017 | $1.39 |
105 | ![]() |
buy now | $0.87 | Nov. 2, 2017 | $4.36 | June 12, 2017 | $4.15 |
111 | ![]() |
buy now | $26.62 | Dec. 31, 2017 | $104.8 | Nov. 25, 2017 | $0.73 |
114 | ![]() |
buy now | $8.44 | Nov. 12, 2017 | $168.5 | June 25, 2017 | $28.69 |
115 | ![]() |
buy now | $0.081 | Jan. 12, 2017 | $1.17 | Dec. 27, 2017 | $0.28 |
116 | ![]() |
buy now | $0.0092 | Jan. 1, 2017 | $0.94 | Dec. 27, 2017 | $0.13 |
124 | ![]() |
buy now | $0.0033 | July 3, 2017 | $0.34 | July 1, 2017 | $0.016 |
126 | ![]() |
buy now | $0.021 | Jan. 5, 2017 | $20.23 | Dec. 6, 2017 | $1.62 |
126 | ![]() |
buy now | $0.40 | Dec. 4, 2017 | $3.70 | Dec. 29, 2017 | $1.18 |
127 | ![]() |
buy now | $0.13 | July 19, 2017 | $1.66 | Dec. 25, 2017 | $0.16 |
131 | ![]() |
buy now | $0.24 | April 24, 2017 | $1.48 | Dec. 31, 2017 | $1.22 |
133 | ![]() |
buy now | $0.15 | Dec. 30, 2017 | $0.51 | Dec. 31, 2017 | $0.21 |
134 | ![]() |
buy now | $0.035 | Sept. 14, 2017 | $0.50 | Dec. 21, 2017 | $0.068 |
140 | ![]() |
buy now | $0.27 | July 16, 2017 | $2.70 | Dec. 31, 2017 | $0.41 |
143 | ![]() |
buy now | $0.0096 | Jan. 7, 2017 | $1.82 | Dec. 24, 2017 | $0.084 |
145 | ![]() |
buy now | $0.0021 | March 13, 2017 | $15.41 | Dec. 21, 2017 | $0.65 |
146 | ![]() |
buy now | $0.0031 | Feb. 28, 2017 | $0.70 | Dec. 30, 2017 | $0.026 |
146 | ![]() |
buy now | $0.63 | Dec. 22, 2017 | $1.35 | Dec. 23, 2017 | $0.15 |
148 | ![]() |
buy now | $0.069 | March 10, 2017 | $4.17 | Dec. 21, 2017 | $0.20 |
149 | ![]() |
buy now | $0.39 | Jan. 7, 2017 | $170.0 | Dec. 26, 2017 | $4.56 |
153 | ![]() |
buy now | $0.013 | Aug. 3, 2017 | $0.26 | Aug. 21, 2017 | $0.12 |
158 | ![]() |
buy now | $0.000037 | Nov. 3, 2017 | $0.00051 | Dec. 31, 2017 | $0.000044 |
162 | ![]() |
buy now | $0.43 | Dec. 24, 2017 | $5.01 | Dec. 21, 2017 | $0.043 |
168 | ![]() |
buy now | $0.0095 | Jan. 6, 2017 | $0.95 | June 21, 2017 | $0.12 |
169 | ![]() |
buy now | $15.81 | March 15, 2017 | $154.8 | Dec. 21, 2017 | $42.23 |
171 | ![]() |
buy now | $0.030 | March 22, 2017 | $9.11 | Dec. 21, 2017 | $0.46 |
172 | ![]() |
buy now | $0.022 | Nov. 12, 2017 | $0.24 | Nov. 2, 2017 | $0.0057 |
174 | ![]() |
buy now | $0.047 | Jan. 12, 2017 | $16.54 | Dec. 25, 2017 | $0.57 |
177 | ![]() |
buy now | $0.0073 | Jan. 13, 2017 | $0.98 | Dec. 27, 2017 | $0.094 |
184 | ![]() |
buy now | $0.046 | Nov. 1, 2017 | $1.31 | Dec. 21, 2017 | $0.12 |
185 | ![]() |
buy now | $0.95 | Dec. 30, 2017 | $2.72 | Dec. 15, 2017 | $4.94 |
186 | ![]() |
buy now | $0.91 | July 16, 2017 | $51.21 | Dec. 19, 2017 | $0.93 |
188 | ![]() |
buy now | $0.058 | June 12, 2017 | $96.72 | Nov. 27, 2017 | $1.96 |
189 | ![]() |
buy now | $0.096 | July 16, 2017 | $3.65 | Dec. 27, 2017 | $0.42 |
192 | ![]() |
buy now | $0.058 | Nov. 4, 2017 | $0.34 | Dec. 15, 2017 | $0.063 |
193 | ![]() |
buy now | $0.48 | Nov. 2, 2017 | $6.51 | Dec. 26, 2017 | $0.090 |
200 | ![]() |
buy now | $0.64 | July 16, 2017 | $27.10 | Aug. 29, 2017 | $2.62 |
214 | ![]() |
buy now | $0.73 | Oct. 31, 2017 | $6.48 | Dec. 19, 2017 | $4.69 |
232 | ![]() |
buy now | $0.00021 | Jan. 27, 2017 | $0.45 | Dec. 19, 2017 | $0.51 |
252 | ![]() |
buy now | $0.00010 | April 3, 2017 | $0.036 | Dec. 19, 2017 | $0.0037 |
255 | ![]() |
buy now | $0.00013 | March 30, 2017 | $0.082 | Nov. 2, 2017 | $1.19 |
301 | ![]() |
buy now | $0.00034 | June 11, 2017 | $539.0 | June 28, 2017 | $20.72 |
310 | ![]() |
buy now | $0.000010 | Jan. 8, 2017 | $0.023 | Dec. 25, 2017 | $0.0014 |
347 | ![]() |
buy now | $0.031 | Nov. 2, 2017 | $0.65 | Dec. 31, 2017 | $0.032 |
348 | ![]() |
buy now | $6.78 | Feb. 13, 2017 | $247.2 | Nov. 27, 2017 | $257.5 |
351 | ![]() |
buy now | $3.77 | Sept. 15, 2017 | $43.17 | Aug. 27, 2017 | $0.71 |
353 | ![]() |
buy now | $2.14 | Nov. 1, 2017 | $17.74 | Dec. 29, 2017 | $0.40 |
356 | ![]() |
buy now | $0.18 | Dec. 22, 2017 | $0.43 | Dec. 19, 2017 | $0.040 |
358 | ![]() |
buy now | $1.91 | Dec. 22, 2017 | $28.25 | Dec. 29, 2017 | $0.040 |
359 | ![]() |
buy now | $0.000038 | March 26, 2017 | $0.0081 | Dec. 25, 2017 | $0.00017 |
372 | ![]() |
buy now | $0.00077 | Jan. 13, 2017 | $2.69 | Dec. 21, 2017 | $0.38 |
374 | ![]() |
buy now | $0.095 | Oct. 28, 2017 | $2.50 | Dec. 29, 2017 | $0.29 |
375 | ![]() |
buy now | $0.0063 | Jan. 2, 2017 | $13.69 | Dec. 25, 2017 | $0.44 |