Cryptocurrency Yearly High and Low Prices List of 2017

Name Trading Low Price Low Price Date High Price High Price Date
0x buy now $0.10 Aug. 16, 2017 $0.94 Dec. 31, 2017
2GIVE buy now $0.00021 Jan. 11, 2017 $0.062 May 5, 2017
42-coin buy now $198.8 March 15, 2017 $97,171.0 Dec. 18, 2017
Aave buy now $0.015 Nov. 30, 2017 $0.26 Dec. 29, 2017
ACE buy now $0.37 Dec. 28, 2017 $0.52 Dec. 29, 2017
Aces buy now $0.000008 Jan. 17, 2017 $0.0010 Dec. 28, 2017
Achain buy now $0.029 Sept. 5, 2017 $0.46 Dec. 20, 2017
Acoin buy now $0.0017 Jan. 12, 2017 $1.08 June 23, 2017
Adelphoi buy now $0.022 June 17, 2017 $1.01 June 19, 2017
AdEx Network buy now $0.096 July 16, 2017 $3.65 Dec. 27, 2017
Adshares buy now $0.048 Sept. 4, 2017 $1.08 Oct. 2, 2017
adToken buy now $0.017 Nov. 12, 2017 $0.93 July 4, 2017
Advanced Internet Blocks buy now $0.00010 April 3, 2017 $0.036 Dec. 19, 2017
Advanced Technology Coin buy now $0.00052 Jan. 5, 2017 $0.27 July 22, 2017
Adzcoin buy now $0.0089 April 23, 2017 $0.092 May 22, 2017
aelf buy now $0.63 Dec. 22, 2017 $1.35 Dec. 23, 2017
Aeon buy now $0.095 Jan. 1, 2017 $7.16 Dec. 30, 2017
Aeron buy now $0.26 Nov. 10, 2017 $1.26 Dec. 18, 2017
Aeternity buy now $0.16 Oct. 24, 2017 $3.75 June 17, 2017
Agoras Tokens buy now $0.064 Feb. 15, 2017 $3.98 Dec. 22, 2017
Agrello buy now $0.10 Sept. 13, 2017 $1.25 Sept. 25, 2017
Aidos Kuneen buy now $0.058 June 12, 2017 $96.72 Nov. 27, 2017
Aion buy now $0.48 Nov. 2, 2017 $6.51 Dec. 26, 2017
AirSwap buy now $0.18 Nov. 30, 2017 $0.56 Dec. 31, 2017
Alias buy now $0.0016 Jan. 15, 2017 $4.19 Dec. 31, 2017
AllSafe buy now $0.000000 May 5, 2017 $0.53 June 26, 2017
ALQO buy now $0.015 Dec. 7, 2017 $1.62 Dec. 15, 2017
Ambrosus buy now $0.13 Oct. 23, 2017 $0.80 Dec. 27, 2017
AmsterdamCoin buy now $0.0010 Jan. 12, 2017 $0.016 Dec. 27, 2017
Anoncoin buy now $0.0059 March 25, 2017 $8.94 Dec. 29, 2017
AquariusCoin buy now $0.0036 Jan. 13, 2017 $0.55 July 8, 2017
Aragon buy now $0.87 Nov. 2, 2017 $4.36 June 12, 2017
ARbit buy now $0.00067 Jan. 23, 2017 $0.053 Aug. 25, 2017
Ardor buy now $0.0096 Jan. 7, 2017 $1.82 Dec. 24, 2017
Argus buy now $0.00039 March 13, 2017 $10.64 Feb. 28, 2017
Aricoin buy now $0.000008 Jan. 17, 2017 $0.0051 Aug. 11, 2017
Ark buy now $0.030 March 22, 2017 $9.11 Dec. 21, 2017
Asch buy now $0.016 April 2, 2017 $1.89 Dec. 21, 2017
ATBCoin buy now $0.25 Nov. 10, 2017 $3.02 Sept. 24, 2017
ATC Coin buy now $0.067 July 16, 2017 $1.92 Sept. 9, 2017
ATLANT buy now $0.11 Nov. 12, 2017 $0.42 Nov. 1, 2017
ATMChain buy now $0.013 Dec. 22, 2017 $0.17 Oct. 13, 2017
AudioCoin buy now $0.000089 Jan. 6, 2017 $0.0086 July 14, 2017
Augur buy now $3.61 Jan. 12, 2017 $108.5 Dec. 19, 2017
Auroracoin buy now $0.093 Jan. 12, 2017 $2.80 Dec. 7, 2017
Authorship buy now $0.0030 Nov. 16, 2017 $0.082 Oct. 19, 2017
Autonio buy now $0.0045 Nov. 6, 2017 $0.19 Dec. 23, 2017
AvatarCoin buy now $0.000082 Jan. 5, 2017 $0.35 Aug. 21, 2017
Aventus buy now $1.21 Sept. 16, 2017 $11.09 Sept. 12, 2017
Axiom buy now $0.0037 July 16, 2017 $0.030 Dec. 17, 2017
B2BX buy now $0.28 Dec. 13, 2017 $5.67 Dec. 14, 2017
Bancor buy now $1.36 July 16, 2017 $23.73 June 19, 2017
Basic Attention Token buy now $0.066 July 16, 2017 $0.46 Dec. 25, 2017
Bata buy now $0.0050 Jan. 26, 2017 $1.28 June 6, 2017
Bean Cash buy now $0.000014 Jan. 6, 2017 $0.025 Dec. 25, 2017
Bela buy now $0.0091 Jan. 12, 2017 $0.63 Jan. 31, 2017
BenjiRolls buy now $0.000018 Jan. 20, 2017 $0.011 Sept. 24, 2017
BERNcash buy now $0.00017 Jan. 7, 2017 $0.024 June 6, 2017
BiblePay buy now $0.00039 Oct. 1, 2017 $0.0088 Dec. 19, 2017
Bibox Token buy now $0.46 Dec. 26, 2017 $0.74 Dec. 29, 2017
BigONE Token buy now $4.89 Dec. 31, 2017 $5.25 Dec. 31, 2017
Billionaire Token buy now $0.043 Dec. 18, 2017 $0.46 Sept. 23, 2017
Binance Coin buy now $0.096 Aug. 1, 2017 $11.30 Dec. 27, 2017
Bismuth buy now $0.28 Nov. 12, 2017 $4.20 Dec. 29, 2017
BitBar buy now $0.37 March 18, 2017 $264.6 Dec. 18, 2017
Bitcloud buy now $0.00014 Jan. 14, 2017 $3.16 Nov. 13, 2017
bitCNY buy now $0.089 May 24, 2017 $0.30 March 4, 2017
BitCoal buy now $0.0029 Aug. 18, 2017 $0.14 Dec. 22, 2017
Bitcoin buy now $755.8 Jan. 12, 2017 $20,089.0 Dec. 17, 2017
Bitcoin 21 buy now $0.0019 Jan. 17, 2017 $0.47 Dec. 11, 2017
Bitcoin Cash buy now $201.0 Aug. 5, 2017 $4,355.6 Dec. 20, 2017
Bitcoin Diamond buy now $26.62 Dec. 31, 2017 $104.8 Nov. 25, 2017
Bitcoin Gold buy now $105.8 Nov. 20, 2017 $539.7 Oct. 23, 2017
Bitcoin Plus buy now $1.09 Jan. 7, 2017 $277.0 June 27, 2017
Bitcoin Red buy now $0.0041 Oct. 26, 2017 $0.81 Dec. 4, 2017
BitcoinX buy now $0.042 Dec. 28, 2017 $0.13 Dec. 15, 2017
BitcoinZ buy now $0.0017 Nov. 15, 2017 $0.012 Nov. 3, 2017
Bitcore buy now $0.39 April 28, 2017 $48.42 Nov. 16, 2017
BitCrystals buy now $0.083 Jan. 7, 2017 $1.09 Dec. 25, 2017
bitEUR buy now $0.79 May 24, 2017 $2.45 March 4, 2017
bitGold buy now $844.0 Oct. 6, 2017 $2,998.3 March 4, 2017
bitJob buy now $0.0097 Nov. 28, 2017 $0.22 Dec. 29, 2017
Bitradio buy now $0.040 Nov. 10, 2017 $1.21 Oct. 22, 2017
BitSend buy now $0.0022 Jan. 18, 2017 $1.85 Dec. 11, 2017
BitShares buy now $0.0031 Feb. 28, 2017 $0.70 Dec. 30, 2017
bitSilver buy now $12.25 May 24, 2017 $58.09 Dec. 8, 2017
Bitstar buy now $0.0023 May 5, 2017 $0.25 July 5, 2017
Bitswift buy now $0.012 Jan. 24, 2017 $3.01 Aug. 14, 2017
Bitvolt buy now $0.00011 Oct. 25, 2017 $0.0020 May 2, 2017
Bitzeny buy now $0.000045 Jan. 12, 2017 $0.60 Dec. 6, 2017
BlackCoin buy now $0.025 Jan. 12, 2017 $1.16 Dec. 28, 2017
Blackmoon buy now $0.35 Nov. 30, 2017 $1.48 Sept. 25, 2017
Blakecoin buy now $0.0010 March 18, 2017 $0.082 Oct. 7, 2017
BlazerCoin buy now $0.00023 May 26, 2017 $0.021 April 20, 2017
BlockCAT buy now $0.49 Oct. 21, 2017 $7.10 Sept. 29, 2017
BlockCDN buy now $0.062 Dec. 8, 2017 $0.27 Dec. 25, 2017
Blockmason Credit Protocol buy now $0.096 Nov. 1, 2017 $0.66 Dec. 21, 2017
Blocknet buy now $0.033 Jan. 24, 2017 $54.91 Dec. 29, 2017
Blocktix buy now $0.078 Aug. 9, 2017 $3.72 Aug. 29, 2017
BLOCKv buy now $0.012 Nov. 30, 2017 $0.092 Dec. 31, 2017