Cryptocurrency Yearly High and Low Prices List of 2017

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $755.8 Jan. 12, 2017 $20,089.0 Dec. 17, 2017 $35,728.8
2 Ethereum buy now $7.98 Jan. 1, 2017 $881.9 Dec. 19, 2017 $1,371.4
3 Tether buy now $0.85 Feb. 2, 2017 $1.21 May 27, 2017 $1.00
5 XRP buy now $0.0054 March 1, 2017 $2.85 Dec. 30, 2017 $0.30
6 Cardano buy now $0.017 Oct. 1, 2017 $0.78 Dec. 30, 2017 $0.36
7 Litecoin buy now $3.61 Jan. 7, 2017 $375.3 Dec. 19, 2017 $151.6
8 Bitcoin Cash buy now $201.0 Aug. 5, 2017 $4,355.6 Dec. 20, 2017 $504.5
9 Chainlink buy now $0.13 Sept. 23, 2017 $0.72 Dec. 23, 2017 $20.81
10 Stellar buy now $0.0016 March 10, 2017 $0.39 Dec. 30, 2017 $0.30
11 Binance Coin buy now $0.096 Aug. 1, 2017 $11.30 Dec. 27, 2017 $42.33
15 Monero buy now $9.92 Jan. 15, 2017 $476.4 Dec. 20, 2017 $153.5
16 EOS buy now $0.48 Oct. 23, 2017 $13.18 Dec. 21, 2017 $2.78
18 Aave buy now $0.015 Nov. 30, 2017 $0.26 Dec. 29, 2017 $193.5
19 TRON buy now $0.0011 Sept. 15, 2017 $0.071 Dec. 21, 2017 $0.031
20 Tezos buy now $1.40 Nov. 13, 2017 $12.19 Dec. 17, 2017 $2.89
21 NEM buy now $0.0031 Jan. 7, 2017 $1.14 Dec. 25, 2017 $0.23
26 Neo buy now $0.086 Feb. 24, 2017 $82.10 Dec. 19, 2017 $26.08
29 Maker buy now $21.06 Jan. 30, 2017 $1,750.0 Dec. 19, 2017 $1,356.9
30 IOTA buy now $0.15 July 15, 2017 $5.69 Dec. 19, 2017 $0.48
32 Dash buy now $10.83 Jan. 11, 2017 $1,642.2 Dec. 20, 2017 $120.3
33 Dogecoin buy now $0.00019 March 4, 2017 $0.011 Dec. 25, 2017 $0.0091
37 Zcash buy now $26.15 Feb. 23, 2017 $744.0 Dec. 21, 2017 $100.2
39 Filecoin [Futures] buy now $10.95 Dec. 14, 2017 $28.39 Dec. 21, 2017 $22.34
40 Revain buy now $0.044 Nov. 3, 2017 $0.95 Dec. 29, 2017 $0.012
45 Ethereum Classic buy now $1.12 Jan. 12, 2017 $47.77 Dec. 21, 2017 $7.89
49 Waves buy now $0.18 March 2, 2017 $18.07 Dec. 19, 2017 $7.16
51 Decred buy now $0.44 Jan. 2, 2017 $109.7 Dec. 21, 2017 $55.71
57 Loopring buy now $0.028 Sept. 5, 2017 $0.47 Dec. 31, 2017 $0.45
59 OMG Network buy now $0.32 July 16, 2017 $21.61 Dec. 31, 2017 $3.77
62 Nano buy now $0.0067 March 10, 2017 $21.66 Dec. 31, 2017 $3.51
66 Basic Attention Token buy now $0.066 July 16, 2017 $0.46 Dec. 25, 2017 $0.28
67 0x buy now $0.10 Aug. 16, 2017 $0.94 Dec. 31, 2017 $0.54
68 ICON buy now $0.40 Oct. 28, 2017 $7.34 Dec. 26, 2017 $0.69
72 DigiByte buy now $0.00020 March 10, 2017 $0.090 Dec. 23, 2017 $0.027
75 Enjin Coin buy now $0.016 Nov. 2, 2017 $0.19 Dec. 31, 2017 $0.41
77 Horizen buy now $3.09 July 31, 2017 $62.73 Dec. 30, 2017 $30.57
78 Qtum buy now $3.19 May 27, 2017 $77.75 Dec. 19, 2017 $3.26
86 Kyber Network buy now $0.89 Oct. 23, 2017 $3.10 Dec. 19, 2017 $1.27
87 Voyager Token buy now $0.026 July 30, 2017 $3.30 Dec. 21, 2017 $1.11
91 Siacoin buy now $0.00022 Jan. 1, 2017 $0.039 Dec. 25, 2017 $0.0051
92 Verge buy now $0.000009 Jan. 22, 2017 $0.30 Dec. 23, 2017 $0.013
93 Augur buy now $3.61 Jan. 12, 2017 $108.5 Dec. 19, 2017 $20.06
95 Bitcoin Gold buy now $105.8 Nov. 20, 2017 $539.7 Oct. 23, 2017 $12.39
96 Decentraland buy now $0.0079 Oct. 13, 2017 $0.15 Dec. 14, 2017 $0.13
97 Status buy now $0.016 Sept. 15, 2017 $0.23 Dec. 31, 2017 $0.057
100 Bancor buy now $1.36 July 16, 2017 $23.73 June 19, 2017 $1.77
101 Gnosis buy now $50.94 Nov. 12, 2017 $388.6 June 30, 2017 $118.8
103 Lisk buy now $0.096 March 2, 2017 $27.38 Dec. 26, 2017 $1.39
105 Aragon buy now $0.87 Nov. 2, 2017 $4.36 June 12, 2017 $4.15
111 Bitcoin Diamond buy now $26.62 Dec. 31, 2017 $104.8 Nov. 25, 2017 $0.73
114 Numeraire buy now $8.44 Nov. 12, 2017 $168.5 June 25, 2017 $28.69
115 MaidSafeCoin buy now $0.081 Jan. 12, 2017 $1.17 Dec. 27, 2017 $0.28
116 Golem buy now $0.0092 Jan. 1, 2017 $0.94 Dec. 27, 2017 $0.13
124 FunFair buy now $0.0033 July 3, 2017 $0.34 July 1, 2017 $0.016
126 MonaCoin buy now $0.021 Jan. 5, 2017 $20.23 Dec. 6, 2017 $1.62
126 KuCoin Shares buy now $0.40 Dec. 4, 2017 $3.70 Dec. 29, 2017 $1.18
127 Civic buy now $0.13 July 19, 2017 $1.66 Dec. 25, 2017 $0.16
131 iExec RLC buy now $0.24 April 24, 2017 $1.48 Dec. 31, 2017 $1.22
133 Utrust buy now $0.15 Dec. 30, 2017 $0.51 Dec. 31, 2017 $0.21
134 Bytom buy now $0.035 Sept. 14, 2017 $0.50 Dec. 21, 2017 $0.068
140 Storj buy now $0.27 July 16, 2017 $2.70 Dec. 31, 2017 $0.41
143 Ardor buy now $0.0096 Jan. 7, 2017 $1.82 Dec. 24, 2017 $0.084
145 Komodo buy now $0.0021 March 13, 2017 $15.41 Dec. 21, 2017 $0.65
146 BitShares buy now $0.0031 Feb. 28, 2017 $0.70 Dec. 30, 2017 $0.026
146 aelf buy now $0.63 Dec. 22, 2017 $1.35 Dec. 23, 2017 $0.15
148 Steem buy now $0.069 March 10, 2017 $4.17 Dec. 21, 2017 $0.20
149 Zcoin buy now $0.39 Jan. 7, 2017 $170.0 Dec. 26, 2017 $4.56
153 district0x buy now $0.013 Aug. 3, 2017 $0.26 Aug. 21, 2017 $0.12
158 Kin buy now $0.000037 Nov. 3, 2017 $0.00051 Dec. 31, 2017 $0.000044
162 WAX buy now $0.43 Dec. 24, 2017 $5.01 Dec. 21, 2017 $0.043
168 LBRY Credits buy now $0.0095 Jan. 6, 2017 $0.95 June 21, 2017 $0.12
169 Melon buy now $15.81 March 15, 2017 $154.8 Dec. 21, 2017 $42.23
171 Ark buy now $0.030 March 22, 2017 $9.11 Dec. 21, 2017 $0.46
172 Electroneum buy now $0.022 Nov. 12, 2017 $0.24 Nov. 2, 2017 $0.0057
174 Stratis buy now $0.047 Jan. 12, 2017 $16.54 Dec. 25, 2017 $0.57
177 Syscoin buy now $0.0073 Jan. 13, 2017 $0.98 Dec. 27, 2017 $0.094
184 Power Ledger buy now $0.046 Nov. 1, 2017 $1.31 Dec. 21, 2017 $0.12
185 Uquid Coin buy now $0.95 Dec. 30, 2017 $2.72 Dec. 15, 2017 $4.94
186 Populous buy now $0.91 July 16, 2017 $51.21 Dec. 19, 2017 $0.93
188 Aidos Kuneen buy now $0.058 June 12, 2017 $96.72 Nov. 27, 2017 $1.96
189 AdEx Network buy now $0.096 July 16, 2017 $3.65 Dec. 27, 2017 $0.42
192 Streamr buy now $0.058 Nov. 4, 2017 $0.34 Dec. 15, 2017 $0.063
193 Aion buy now $0.48 Nov. 2, 2017 $6.51 Dec. 26, 2017 $0.090
200 MCO buy now $0.64 July 16, 2017 $27.10 Aug. 29, 2017 $2.62
214 Cryptonex buy now $0.73 Oct. 31, 2017 $6.48 Dec. 19, 2017 $4.69
232 WhiteCoin buy now $0.00021 Jan. 27, 2017 $0.45 Dec. 19, 2017 $0.51
252 Advanced Internet Blocks buy now $0.00010 April 3, 2017 $0.036 Dec. 19, 2017 $0.0037
255 Hellenic Coin buy now $0.00013 March 30, 2017 $0.082 Nov. 2, 2017 $1.19
301 Veritaseum buy now $0.00034 June 11, 2017 $539.0 June 28, 2017 $20.72
310 Redd buy now $0.000010 Jan. 8, 2017 $0.023 Dec. 25, 2017 $0.0014
347 Request buy now $0.031 Nov. 2, 2017 $0.65 Dec. 31, 2017 $0.032
348 DigixDAO buy now $6.78 Feb. 13, 2017 $247.2 Nov. 27, 2017 $257.5
351 HyperCash buy now $3.77 Sept. 15, 2017 $43.17 Aug. 27, 2017 $0.71
353 SALT buy now $2.14 Nov. 1, 2017 $17.74 Dec. 29, 2017 $0.40
356 Gifto buy now $0.18 Dec. 22, 2017 $0.43 Dec. 19, 2017 $0.040
358 Ignis buy now $1.91 Dec. 22, 2017 $28.25 Dec. 29, 2017 $0.040
359 Bytecoin buy now $0.000038 March 26, 2017 $0.0081 Dec. 25, 2017 $0.00017
372 Groestlcoin buy now $0.00077 Jan. 13, 2017 $2.69 Dec. 21, 2017 $0.38
374 NULS buy now $0.095 Oct. 28, 2017 $2.50 Dec. 29, 2017 $0.29
375 PIVX buy now $0.0063 Jan. 2, 2017 $13.69 Dec. 25, 2017 $0.44