| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $755.8 | Jan. 12, 2017 | $20,089.0 | Dec. 17, 2017 | $29,179.7 |
| 2 |  Ethereum |
buy now | $7.98 | Jan. 1, 2017 | $881.9 | Dec. 19, 2017 | $1,951.0 |
| 3 |  Tether |
buy now | $0.85 | Feb. 2, 2017 | $1.21 | May 27, 2017 | $1.00 |
| 4 |  Binance Coin |
buy now | $0.096 | Aug. 1, 2017 | $11.30 | Dec. 27, 2017 | $444.3 |
| 6 |  XRP |
buy now | $0.0054 | March 1, 2017 | $2.85 | Dec. 30, 2017 | $0.40 |
| 8 |  Cardano |
buy now | $0.017 | Oct. 1, 2017 | $0.78 | Dec. 30, 2017 | $0.52 |
| 10 |  Dogecoin |
buy now | $0.00019 | March 4, 2017 | $0.011 | Dec. 25, 2017 | $0.085 |
| 14 |  TRON |
buy now | $0.0011 | Sept. 15, 2017 | $0.071 | Dec. 21, 2017 | $0.073 |
| 19 |  Litecoin |
buy now | $3.61 | Jan. 7, 2017 | $375.3 | Dec. 19, 2017 | $67.71 |
| 23 |  Bitcoin Cash |
buy now | $201.0 | Aug. 5, 2017 | $4,355.6 | Dec. 20, 2017 | $189.2 |
| 25 |  Chainlink |
buy now | $0.13 | Sept. 23, 2017 | $0.72 | Dec. 23, 2017 | $6.85 |
| 26 |  Stellar |
buy now | $0.0016 | March 10, 2017 | $0.39 | Dec. 30, 2017 | $0.13 |
| 30 |  Monero |
buy now | $9.92 | Jan. 15, 2017 | $476.4 | Dec. 20, 2017 | $157.5 |
| 31 |  Ethereum Classic |
buy now | $1.12 | Jan. 12, 2017 | $47.77 | Dec. 21, 2017 | $20.14 |
| 35 |  Decentraland |
buy now | $0.0079 | Oct. 13, 2017 | $0.15 | Dec. 14, 2017 | $1.04 |
| 38 |  Filecoin [Futures] |
buy now | $10.95 | Dec. 14, 2017 | $28.39 | Dec. 21, 2017 | $7.84 |
| 39 |  Tezos |
buy now | $1.40 | Nov. 13, 2017 | $12.19 | Dec. 17, 2017 | $1.70 |
| 41 |  Zcash |
buy now | $26.15 | Feb. 23, 2017 | $744.0 | Dec. 21, 2017 | $101.3 |
| 43 |  Maker |
buy now | $21.06 | Jan. 30, 2017 | $1,750.0 | Dec. 19, 2017 | $1,408.0 |
| 45 |  EOS |
buy now | $0.48 | Oct. 23, 2017 | $13.18 | Dec. 21, 2017 | $1.27 |
| 49 |  Aave |
buy now | $0.015 | Nov. 30, 2017 | $0.26 | Dec. 29, 2017 | $84.24 |
| 59 |  IOTA |
buy now | $0.15 | July 15, 2017 | $5.69 | Dec. 19, 2017 | $0.33 |
| 66 |  Neo |
buy now | $0.086 | Feb. 24, 2017 | $82.10 | Dec. 19, 2017 | $10.00 |
| 70 |  Waves |
buy now | $0.18 | March 2, 2017 | $18.07 | Dec. 19, 2017 | $5.90 |
| 73 |  Loopring |
buy now | $0.028 | Sept. 5, 2017 | $0.47 | Dec. 31, 2017 | $0.47 |
| 74 |  Dash |
buy now | $10.83 | Jan. 11, 2017 | $1,642.2 | Dec. 20, 2017 | $56.16 |
| 76 |  Enjin Coin |
buy now | $0.016 | Nov. 2, 2017 | $0.19 | Dec. 31, 2017 | $0.65 |
| 79 |  Basic Attention Token |
buy now | $0.066 | July 16, 2017 | $0.46 | Dec. 25, 2017 | $0.38 |
| 82 |  Gnosis |
buy now | $50.94 | Nov. 12, 2017 | $388.6 | June 30, 2017 | $209.1 |
| 84 |  Decred |
buy now | $0.44 | Jan. 2, 2017 | $109.7 | Dec. 21, 2017 | $37.18 |
| 88 |  NEM |
buy now | $0.0031 | Jan. 7, 2017 | $1.14 | Dec. 25, 2017 | $0.054 |
| 96 |  Qtum |
buy now | $3.19 | May 27, 2017 | $77.75 | Dec. 19, 2017 | $3.82 |
| 97 |  Bancor |
buy now | $1.36 | July 16, 2017 | $23.73 | June 19, 2017 | $1.35 |
| 103 |  OMG Network |
buy now | $0.32 | July 16, 2017 | $21.61 | Dec. 31, 2017 | $2.36 |
| 107 |  Bitcoin Gold |
buy now | $105.8 | Nov. 20, 2017 | $539.7 | Oct. 23, 2017 | $18.29 |
| 109 |  ICON |
buy now | $0.40 | Oct. 28, 2017 | $7.34 | Dec. 26, 2017 | $0.34 |
| 110 |  0x |
buy now | $0.10 | Aug. 16, 2017 | $0.94 | Dec. 31, 2017 | $0.37 |
| 119 |  Kyber Network |
buy now | $0.89 | Oct. 23, 2017 | $3.10 | Dec. 19, 2017 | $2.41 |
| 123 |  Siacoin |
buy now | $0.00022 | Jan. 1, 2017 | $0.039 | Dec. 25, 2017 | $0.0050 |
| 124 |  Golem |
buy now | $0.0092 | Jan. 1, 2017 | $0.94 | Dec. 27, 2017 | $0.25 |
| 125 |  Horizen |
buy now | $3.09 | July 31, 2017 | $62.73 | Dec. 30, 2017 | $19.35 |
| 126 |  KuCoin Shares |
buy now | $0.40 | Dec. 4, 2017 | $3.70 | Dec. 29, 2017 | $1.18 |
| 128 |  WAX |
buy now | $0.43 | Dec. 24, 2017 | $5.01 | Dec. 21, 2017 | $0.12 |
| 131 |  FunFair |
buy now | $0.0033 | July 3, 2017 | $0.34 | July 1, 2017 | $0.054 |
| 132 |  Voyager Token |
buy now | $0.026 | July 30, 2017 | $3.30 | Dec. 21, 2017 | $0.78 |
| 137 |  Storj |
buy now | $0.27 | July 16, 2017 | $2.70 | Dec. 31, 2017 | $0.53 |
| 149 |  Zcoin |
buy now | $0.39 | Jan. 7, 2017 | $170.0 | Dec. 26, 2017 | $4.56 |
| 150 |  DigiByte |
buy now | $0.00020 | March 10, 2017 | $0.090 | Dec. 23, 2017 | $0.012 |
| 160 |  Syscoin |
buy now | $0.0073 | Jan. 13, 2017 | $0.98 | Dec. 27, 2017 | $0.23 |
| 162 |  Lisk |
buy now | $0.096 | March 2, 2017 | $27.38 | Dec. 26, 2017 | $1.10 |
| 163 |  Nano |
buy now | $0.0067 | March 10, 2017 | $21.66 | Dec. 31, 2017 | $1.06 |
| 166 |  MediBloc |
buy now | $0.020 | Dec. 23, 2017 | $0.070 | Dec. 27, 2017 | $0.026 |
| 169 |  Wink |
buy now | $0.000084 | Nov. 17, 2017 | $0.00062 | Dec. 23, 2017 | $0.00014 |
| 176 |  Melon |
buy now | $15.81 | March 15, 2017 | $154.8 | Dec. 21, 2017 | $40.46 |
| 182 |  Power Ledger |
buy now | $0.046 | Nov. 1, 2017 | $1.31 | Dec. 21, 2017 | $0.24 |
| 188 |  Civic |
buy now | $0.13 | July 19, 2017 | $1.66 | Dec. 25, 2017 | $0.17 |
| 190 |  Status |
buy now | $0.016 | Sept. 15, 2017 | $0.23 | Dec. 31, 2017 | $0.032 |
| 191 |  Request |
buy now | $0.031 | Nov. 2, 2017 | $0.65 | Dec. 31, 2017 | $0.11 |
| 196 |  Ardor |
buy now | $0.0096 | Jan. 7, 2017 | $1.82 | Dec. 24, 2017 | $0.11 |
| 203 |  KickToken |
buy now | $0.018 | Nov. 30, 2017 | $0.89 | Oct. 4, 2017 | $0.022 |
| 231 |  Hellenic Coin |
buy now | $0.00013 | March 30, 2017 | $0.082 | Nov. 2, 2017 | $3.75 |
| 235 |  WhiteCoin |
buy now | $0.00021 | Jan. 27, 2017 | $0.45 | Dec. 19, 2017 | $0.27 |
| 250 |  Cryptonex |
buy now | $0.73 | Oct. 31, 2017 | $6.48 | Dec. 19, 2017 | $1.50 |
| 263 |  Dent |
buy now | $0.00028 | Oct. 23, 2017 | $0.035 | Dec. 25, 2017 | $0.0010 |
| 265 |  Steem |
buy now | $0.069 | March 10, 2017 | $4.17 | Dec. 21, 2017 | $0.25 |
| 270 |  PAC Global |
buy now | $0.000000 | Jan. 13, 2017 | $0.000022 | Dec. 29, 2017 | $0.013 |
| 271 |  Revain |
buy now | $0.044 | Nov. 3, 2017 | $0.95 | Dec. 29, 2017 | $0.0011 |
| 283 |  StormX |
buy now | $0.014 | Dec. 20, 2017 | $0.072 | Dec. 31, 2017 | $0.0089 |
| 291 |  Metal |
buy now | $1.21 | July 9, 2017 | $14.82 | Sept. 7, 2017 | $1.28 |
| 300 |  Propy |
buy now | $0.24 | Oct. 22, 2017 | $2.19 | Dec. 29, 2017 | $1.10 |
| 301 |  Verge |
buy now | $0.000009 | Jan. 22, 2017 | $0.30 | Dec. 23, 2017 | $0.0050 |
| 301 |  Blox |
buy now | $0.019 | Sept. 15, 2017 | $0.24 | Aug. 12, 2017 | $0.19 |
| 303 |  MCO |
buy now | $0.64 | July 16, 2017 | $27.10 | Aug. 29, 2017 | $12.23 |
| 304 |  Uquid Coin |
buy now | $0.95 | Dec. 30, 2017 | $2.72 | Dec. 15, 2017 | $8.12 |
| 308 |  aelf |
buy now | $0.63 | Dec. 22, 2017 | $1.35 | Dec. 23, 2017 | $0.14 |
| 312 |  Numeraire |
buy now | $8.44 | Nov. 12, 2017 | $168.5 | June 25, 2017 | $13.03 |
| 313 |  Adshares |
buy now | $0.048 | Sept. 4, 2017 | $1.08 | Oct. 2, 2017 | $2.88 |
| 316 |  Augur |
buy now | $3.61 | Jan. 12, 2017 | $108.5 | Dec. 19, 2017 | $6.88 |
| 320 |  Veritaseum |
buy now | $0.00034 | June 11, 2017 | $539.0 | June 28, 2017 | $34.77 |
| 323 |  Ergo |
buy now | $2.11 | July 16, 2017 | $23.00 | Dec. 17, 2017 | $2.29 |
| 324 |  Stratis |
buy now | $0.047 | Jan. 12, 2017 | $16.54 | Dec. 25, 2017 | $0.53 |
| 327 |  MaidSafeCoin |
buy now | $0.081 | Jan. 12, 2017 | $1.17 | Dec. 27, 2017 | $0.16 |
| 339 |  iExec RLC |
buy now | $0.24 | April 24, 2017 | $1.48 | Dec. 31, 2017 | $0.84 |
| 347 |  Ark |
buy now | $0.030 | March 22, 2017 | $9.11 | Dec. 21, 2017 | $0.46 |
| 351 |  Aragon |
buy now | $0.87 | Nov. 2, 2017 | $4.36 | June 12, 2017 | $1.58 |
| 355 |  Utrust |
buy now | $0.15 | Dec. 30, 2017 | $0.51 | Dec. 31, 2017 | $0.13 |
| 358 |  Electroneum |
buy now | $0.022 | Nov. 12, 2017 | $0.24 | Nov. 2, 2017 | $0.0034 |
| 380 |  Burst |
buy now | $0.00043 | Jan. 12, 2017 | $0.096 | Dec. 23, 2017 | $0.027 |
| 386 |  SONM |
buy now | $0.030 | July 16, 2017 | $1.02 | June 17, 2017 | $0.15 |
| 428 |  MonaCoin |
buy now | $0.021 | Jan. 5, 2017 | $20.23 | Dec. 6, 2017 | $0.67 |
| 438 |  Presearch |
buy now | $0.10 | Dec. 5, 2017 | $0.28 | Dec. 27, 2017 | $0.10 |
| 462 |  B2BX |
buy now | $0.28 | Dec. 13, 2017 | $5.67 | Dec. 14, 2017 | $0.75 |
| 469 |  district0x |
buy now | $0.013 | Aug. 3, 2017 | $0.26 | Aug. 21, 2017 | $0.061 |
| 471 |  GXChain |
buy now | $0.63 | Sept. 15, 2017 | $7.86 | Dec. 19, 2017 | $0.49 |
| 480 |  BitShares |
buy now | $0.0031 | Feb. 28, 2017 | $0.70 | Dec. 30, 2017 | $0.012 |
| 490 |  Bitcoin Diamond |
buy now | $26.62 | Dec. 31, 2017 | $104.8 | Nov. 25, 2017 | $0.18 |
| 498 |  Red Pulse Phoenix |
buy now | $0.030 | Nov. 2, 2017 | $0.40 | Dec. 31, 2017 | $0.0031 |
| 505 |  AdEx Network |
buy now | $0.096 | July 16, 2017 | $3.65 | Dec. 27, 2017 | $0.23 |
| 514 |  Groestlcoin |
buy now | $0.00077 | Jan. 13, 2017 | $2.69 | Dec. 21, 2017 | $0.39 |
| 516 |  Streamr |
buy now | $0.058 | Nov. 4, 2017 | $0.34 | Dec. 15, 2017 | $0.040 |
