| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $755.8 | Jan. 12, 2017 | $20,089.0 | Dec. 17, 2017 | $35,728.8 |
| 2 |  Ethereum |
buy now | $7.98 | Jan. 1, 2017 | $881.9 | Dec. 19, 2017 | $1,371.4 |
| 3 |  Tether |
buy now | $0.85 | Feb. 2, 2017 | $1.21 | May 27, 2017 | $1.00 |
| 5 |  XRP |
buy now | $0.0054 | March 1, 2017 | $2.85 | Dec. 30, 2017 | $0.30 |
| 6 |  Cardano |
buy now | $0.017 | Oct. 1, 2017 | $0.78 | Dec. 30, 2017 | $0.36 |
| 7 |  Litecoin |
buy now | $3.61 | Jan. 7, 2017 | $375.3 | Dec. 19, 2017 | $151.6 |
| 8 |  Bitcoin Cash |
buy now | $201.0 | Aug. 5, 2017 | $4,355.6 | Dec. 20, 2017 | $504.5 |
| 9 |  Chainlink |
buy now | $0.13 | Sept. 23, 2017 | $0.72 | Dec. 23, 2017 | $20.81 |
| 10 |  Stellar |
buy now | $0.0016 | March 10, 2017 | $0.39 | Dec. 30, 2017 | $0.30 |
| 11 |  Binance Coin |
buy now | $0.096 | Aug. 1, 2017 | $11.30 | Dec. 27, 2017 | $42.33 |
| 15 |  Monero |
buy now | $9.92 | Jan. 15, 2017 | $476.4 | Dec. 20, 2017 | $153.5 |
| 16 |  EOS |
buy now | $0.48 | Oct. 23, 2017 | $13.18 | Dec. 21, 2017 | $2.78 |
| 18 |  Aave |
buy now | $0.015 | Nov. 30, 2017 | $0.26 | Dec. 29, 2017 | $193.5 |
| 19 |  TRON |
buy now | $0.0011 | Sept. 15, 2017 | $0.071 | Dec. 21, 2017 | $0.031 |
| 20 |  Tezos |
buy now | $1.40 | Nov. 13, 2017 | $12.19 | Dec. 17, 2017 | $2.89 |
| 21 |  NEM |
buy now | $0.0031 | Jan. 7, 2017 | $1.14 | Dec. 25, 2017 | $0.23 |
| 26 |  Neo |
buy now | $0.086 | Feb. 24, 2017 | $82.10 | Dec. 19, 2017 | $26.08 |
| 29 |  Maker |
buy now | $21.06 | Jan. 30, 2017 | $1,750.0 | Dec. 19, 2017 | $1,356.9 |
| 30 |  IOTA |
buy now | $0.15 | July 15, 2017 | $5.69 | Dec. 19, 2017 | $0.48 |
| 32 |  Dash |
buy now | $10.83 | Jan. 11, 2017 | $1,642.2 | Dec. 20, 2017 | $120.3 |
| 33 |  Dogecoin |
buy now | $0.00019 | March 4, 2017 | $0.011 | Dec. 25, 2017 | $0.0091 |
| 37 |  Zcash |
buy now | $26.15 | Feb. 23, 2017 | $744.0 | Dec. 21, 2017 | $100.2 |
| 39 |  Filecoin [Futures] |
buy now | $10.95 | Dec. 14, 2017 | $28.39 | Dec. 21, 2017 | $22.34 |
| 40 |  Revain |
buy now | $0.044 | Nov. 3, 2017 | $0.95 | Dec. 29, 2017 | $0.012 |
| 45 |  Ethereum Classic |
buy now | $1.12 | Jan. 12, 2017 | $47.77 | Dec. 21, 2017 | $7.89 |
| 49 |  Waves |
buy now | $0.18 | March 2, 2017 | $18.07 | Dec. 19, 2017 | $7.16 |
| 51 |  Decred |
buy now | $0.44 | Jan. 2, 2017 | $109.7 | Dec. 21, 2017 | $55.71 |
| 57 |  Loopring |
buy now | $0.028 | Sept. 5, 2017 | $0.47 | Dec. 31, 2017 | $0.45 |
| 59 |  OMG Network |
buy now | $0.32 | July 16, 2017 | $21.61 | Dec. 31, 2017 | $3.77 |
| 62 |  Nano |
buy now | $0.0067 | March 10, 2017 | $21.66 | Dec. 31, 2017 | $3.51 |
| 66 |  Basic Attention Token |
buy now | $0.066 | July 16, 2017 | $0.46 | Dec. 25, 2017 | $0.28 |
| 67 |  0x |
buy now | $0.10 | Aug. 16, 2017 | $0.94 | Dec. 31, 2017 | $0.54 |
| 68 |  ICON |
buy now | $0.40 | Oct. 28, 2017 | $7.34 | Dec. 26, 2017 | $0.69 |
| 72 |  DigiByte |
buy now | $0.00020 | March 10, 2017 | $0.090 | Dec. 23, 2017 | $0.027 |
| 75 |  Enjin Coin |
buy now | $0.016 | Nov. 2, 2017 | $0.19 | Dec. 31, 2017 | $0.41 |
| 77 |  Horizen |
buy now | $3.09 | July 31, 2017 | $62.73 | Dec. 30, 2017 | $30.57 |
| 78 |  Qtum |
buy now | $3.19 | May 27, 2017 | $77.75 | Dec. 19, 2017 | $3.26 |
| 86 |  Kyber Network |
buy now | $0.89 | Oct. 23, 2017 | $3.10 | Dec. 19, 2017 | $1.27 |
| 87 |  Voyager Token |
buy now | $0.026 | July 30, 2017 | $3.30 | Dec. 21, 2017 | $1.11 |
| 91 |  Siacoin |
buy now | $0.00022 | Jan. 1, 2017 | $0.039 | Dec. 25, 2017 | $0.0051 |
| 92 |  Verge |
buy now | $0.000009 | Jan. 22, 2017 | $0.30 | Dec. 23, 2017 | $0.013 |
| 93 |  Augur |
buy now | $3.61 | Jan. 12, 2017 | $108.5 | Dec. 19, 2017 | $20.06 |
| 95 |  Bitcoin Gold |
buy now | $105.8 | Nov. 20, 2017 | $539.7 | Oct. 23, 2017 | $12.39 |
| 96 |  Decentraland |
buy now | $0.0079 | Oct. 13, 2017 | $0.15 | Dec. 14, 2017 | $0.13 |
| 97 |  Status |
buy now | $0.016 | Sept. 15, 2017 | $0.23 | Dec. 31, 2017 | $0.057 |
| 100 |  Bancor |
buy now | $1.36 | July 16, 2017 | $23.73 | June 19, 2017 | $1.77 |
| 101 |  Gnosis |
buy now | $50.94 | Nov. 12, 2017 | $388.6 | June 30, 2017 | $118.8 |
| 103 |  Lisk |
buy now | $0.096 | March 2, 2017 | $27.38 | Dec. 26, 2017 | $1.39 |
| 105 |  Aragon |
buy now | $0.87 | Nov. 2, 2017 | $4.36 | June 12, 2017 | $4.15 |
| 111 |  Bitcoin Diamond |
buy now | $26.62 | Dec. 31, 2017 | $104.8 | Nov. 25, 2017 | $0.73 |
| 114 |  Numeraire |
buy now | $8.44 | Nov. 12, 2017 | $168.5 | June 25, 2017 | $28.69 |
| 115 |  MaidSafeCoin |
buy now | $0.081 | Jan. 12, 2017 | $1.17 | Dec. 27, 2017 | $0.28 |
| 116 |  Golem |
buy now | $0.0092 | Jan. 1, 2017 | $0.94 | Dec. 27, 2017 | $0.13 |
| 124 |  FunFair |
buy now | $0.0033 | July 3, 2017 | $0.34 | July 1, 2017 | $0.016 |
| 126 |  MonaCoin |
buy now | $0.021 | Jan. 5, 2017 | $20.23 | Dec. 6, 2017 | $1.62 |
| 126 |  KuCoin Shares |
buy now | $0.40 | Dec. 4, 2017 | $3.70 | Dec. 29, 2017 | $1.18 |
| 127 |  Civic |
buy now | $0.13 | July 19, 2017 | $1.66 | Dec. 25, 2017 | $0.16 |
| 131 |  iExec RLC |
buy now | $0.24 | April 24, 2017 | $1.48 | Dec. 31, 2017 | $1.22 |
| 133 |  Utrust |
buy now | $0.15 | Dec. 30, 2017 | $0.51 | Dec. 31, 2017 | $0.21 |
| 134 |  Bytom |
buy now | $0.035 | Sept. 14, 2017 | $0.50 | Dec. 21, 2017 | $0.068 |
| 140 |  Storj |
buy now | $0.27 | July 16, 2017 | $2.70 | Dec. 31, 2017 | $0.41 |
| 143 |  Ardor |
buy now | $0.0096 | Jan. 7, 2017 | $1.82 | Dec. 24, 2017 | $0.084 |
| 145 |  Komodo |
buy now | $0.0021 | March 13, 2017 | $15.41 | Dec. 21, 2017 | $0.65 |
| 146 |  BitShares |
buy now | $0.0031 | Feb. 28, 2017 | $0.70 | Dec. 30, 2017 | $0.026 |
| 146 |  aelf |
buy now | $0.63 | Dec. 22, 2017 | $1.35 | Dec. 23, 2017 | $0.15 |
| 148 |  Steem |
buy now | $0.069 | March 10, 2017 | $4.17 | Dec. 21, 2017 | $0.20 |
| 149 |  Zcoin |
buy now | $0.39 | Jan. 7, 2017 | $170.0 | Dec. 26, 2017 | $4.56 |
| 153 |  district0x |
buy now | $0.013 | Aug. 3, 2017 | $0.26 | Aug. 21, 2017 | $0.12 |
| 158 |  Kin |
buy now | $0.000037 | Nov. 3, 2017 | $0.00051 | Dec. 31, 2017 | $0.000044 |
| 162 |  WAX |
buy now | $0.43 | Dec. 24, 2017 | $5.01 | Dec. 21, 2017 | $0.043 |
| 168 |  LBRY Credits |
buy now | $0.0095 | Jan. 6, 2017 | $0.95 | June 21, 2017 | $0.12 |
| 169 |  Melon |
buy now | $15.81 | March 15, 2017 | $154.8 | Dec. 21, 2017 | $42.23 |
| 171 |  Ark |
buy now | $0.030 | March 22, 2017 | $9.11 | Dec. 21, 2017 | $0.46 |
| 172 |  Electroneum |
buy now | $0.022 | Nov. 12, 2017 | $0.24 | Nov. 2, 2017 | $0.0057 |
| 174 |  Stratis |
buy now | $0.047 | Jan. 12, 2017 | $16.54 | Dec. 25, 2017 | $0.57 |
| 177 |  Syscoin |
buy now | $0.0073 | Jan. 13, 2017 | $0.98 | Dec. 27, 2017 | $0.094 |
| 184 |  Power Ledger |
buy now | $0.046 | Nov. 1, 2017 | $1.31 | Dec. 21, 2017 | $0.12 |
| 185 |  Uquid Coin |
buy now | $0.95 | Dec. 30, 2017 | $2.72 | Dec. 15, 2017 | $4.94 |
| 186 |  Populous |
buy now | $0.91 | July 16, 2017 | $51.21 | Dec. 19, 2017 | $0.93 |
| 188 |  Aidos Kuneen |
buy now | $0.058 | June 12, 2017 | $96.72 | Nov. 27, 2017 | $1.96 |
| 189 |  AdEx Network |
buy now | $0.096 | July 16, 2017 | $3.65 | Dec. 27, 2017 | $0.42 |
| 192 |  Streamr |
buy now | $0.058 | Nov. 4, 2017 | $0.34 | Dec. 15, 2017 | $0.063 |
| 193 |  Aion |
buy now | $0.48 | Nov. 2, 2017 | $6.51 | Dec. 26, 2017 | $0.090 |
| 200 |  MCO |
buy now | $0.64 | July 16, 2017 | $27.10 | Aug. 29, 2017 | $2.62 |
| 214 |  Cryptonex |
buy now | $0.73 | Oct. 31, 2017 | $6.48 | Dec. 19, 2017 | $4.69 |
| 232 |  WhiteCoin |
buy now | $0.00021 | Jan. 27, 2017 | $0.45 | Dec. 19, 2017 | $0.51 |
| 252 |  Advanced Internet Blocks |
buy now | $0.00010 | April 3, 2017 | $0.036 | Dec. 19, 2017 | $0.0037 |
| 255 |  Hellenic Coin |
buy now | $0.00013 | March 30, 2017 | $0.082 | Nov. 2, 2017 | $1.19 |
| 301 |  Veritaseum |
buy now | $0.00034 | June 11, 2017 | $539.0 | June 28, 2017 | $20.72 |
| 310 |  Redd |
buy now | $0.000010 | Jan. 8, 2017 | $0.023 | Dec. 25, 2017 | $0.0014 |
| 347 |  Request |
buy now | $0.031 | Nov. 2, 2017 | $0.65 | Dec. 31, 2017 | $0.032 |
| 348 |  DigixDAO |
buy now | $6.78 | Feb. 13, 2017 | $247.2 | Nov. 27, 2017 | $257.5 |
| 351 |  HyperCash |
buy now | $3.77 | Sept. 15, 2017 | $43.17 | Aug. 27, 2017 | $0.71 |
| 353 |  SALT |
buy now | $2.14 | Nov. 1, 2017 | $17.74 | Dec. 29, 2017 | $0.40 |
| 356 |  Gifto |
buy now | $0.18 | Dec. 22, 2017 | $0.43 | Dec. 19, 2017 | $0.040 |
| 358 |  Ignis |
buy now | $1.91 | Dec. 22, 2017 | $28.25 | Dec. 29, 2017 | $0.040 |
| 359 |  Bytecoin |
buy now | $0.000038 | March 26, 2017 | $0.0081 | Dec. 25, 2017 | $0.00017 |
| 372 |  Groestlcoin |
buy now | $0.00077 | Jan. 13, 2017 | $2.69 | Dec. 21, 2017 | $0.38 |
| 374 |  NULS |
buy now | $0.095 | Oct. 28, 2017 | $2.50 | Dec. 29, 2017 | $0.29 |
| 375 |  PIVX |
buy now | $0.0063 | Jan. 2, 2017 | $13.69 | Dec. 25, 2017 | $0.44 |
