| Name | Trading | Low Price | Low Price Date | High Price | High Price Date |
|---|---|---|---|---|---|
 0x |
buy now | $0.10 | Aug. 16, 2017 | $0.94 | Dec. 31, 2017 |
 2GIVE |
buy now | $0.00021 | Jan. 11, 2017 | $0.062 | May 5, 2017 |
 42-coin |
buy now | $198.8 | March 15, 2017 | $97,171.0 | Dec. 18, 2017 |
 Aave |
buy now | $0.015 | Nov. 30, 2017 | $0.26 | Dec. 29, 2017 |
 ACE |
buy now | $0.37 | Dec. 28, 2017 | $0.52 | Dec. 29, 2017 |
 Aces |
buy now | $0.000008 | Jan. 17, 2017 | $0.0010 | Dec. 28, 2017 |
 Achain |
buy now | $0.029 | Sept. 5, 2017 | $0.46 | Dec. 20, 2017 |
 Acoin |
buy now | $0.0017 | Jan. 12, 2017 | $1.08 | June 23, 2017 |
 Adelphoi |
buy now | $0.022 | June 17, 2017 | $1.01 | June 19, 2017 |
 AdEx Network |
buy now | $0.096 | July 16, 2017 | $3.65 | Dec. 27, 2017 |
 Adshares |
buy now | $0.048 | Sept. 4, 2017 | $1.08 | Oct. 2, 2017 |
 adToken |
buy now | $0.017 | Nov. 12, 2017 | $0.93 | July 4, 2017 |
 Advanced Internet Blocks |
buy now | $0.00010 | April 3, 2017 | $0.036 | Dec. 19, 2017 |
 Advanced Technology Coin |
buy now | $0.00052 | Jan. 5, 2017 | $0.27 | July 22, 2017 |
 Adzcoin |
buy now | $0.0089 | April 23, 2017 | $0.092 | May 22, 2017 |
 aelf |
buy now | $0.63 | Dec. 22, 2017 | $1.35 | Dec. 23, 2017 |
 Aeon |
buy now | $0.095 | Jan. 1, 2017 | $7.16 | Dec. 30, 2017 |
 Aeron |
buy now | $0.26 | Nov. 10, 2017 | $1.26 | Dec. 18, 2017 |
 Aeternity |
buy now | $0.16 | Oct. 24, 2017 | $3.75 | June 17, 2017 |
 Agoras Tokens |
buy now | $0.064 | Feb. 15, 2017 | $3.98 | Dec. 22, 2017 |
 Agrello |
buy now | $0.10 | Sept. 13, 2017 | $1.25 | Sept. 25, 2017 |
 Aidos Kuneen |
buy now | $0.058 | June 12, 2017 | $96.72 | Nov. 27, 2017 |
 Aion |
buy now | $0.48 | Nov. 2, 2017 | $6.51 | Dec. 26, 2017 |
 AirSwap |
buy now | $0.18 | Nov. 30, 2017 | $0.56 | Dec. 31, 2017 |
 Alias |
buy now | $0.0016 | Jan. 15, 2017 | $4.19 | Dec. 31, 2017 |
 AllSafe |
buy now | $0.000000 | May 5, 2017 | $0.53 | June 26, 2017 |
 ALQO |
buy now | $0.015 | Dec. 7, 2017 | $1.62 | Dec. 15, 2017 |
 Ambrosus |
buy now | $0.13 | Oct. 23, 2017 | $0.80 | Dec. 27, 2017 |
 AmsterdamCoin |
buy now | $0.0010 | Jan. 12, 2017 | $0.016 | Dec. 27, 2017 |
 Anoncoin |
buy now | $0.0059 | March 25, 2017 | $8.94 | Dec. 29, 2017 |
 AquariusCoin |
buy now | $0.0036 | Jan. 13, 2017 | $0.55 | July 8, 2017 |
 Aragon |
buy now | $0.87 | Nov. 2, 2017 | $4.36 | June 12, 2017 |
 ARbit |
buy now | $0.00067 | Jan. 23, 2017 | $0.053 | Aug. 25, 2017 |
 Ardor |
buy now | $0.0096 | Jan. 7, 2017 | $1.82 | Dec. 24, 2017 |
 Argus |
buy now | $0.00039 | March 13, 2017 | $10.64 | Feb. 28, 2017 |
 Aricoin |
buy now | $0.000008 | Jan. 17, 2017 | $0.0051 | Aug. 11, 2017 |
 Ark |
buy now | $0.030 | March 22, 2017 | $9.11 | Dec. 21, 2017 |
 Asch |
buy now | $0.016 | April 2, 2017 | $1.89 | Dec. 21, 2017 |
 ATBCoin |
buy now | $0.25 | Nov. 10, 2017 | $3.02 | Sept. 24, 2017 |
 ATC Coin |
buy now | $0.067 | July 16, 2017 | $1.92 | Sept. 9, 2017 |
 ATLANT |
buy now | $0.11 | Nov. 12, 2017 | $0.42 | Nov. 1, 2017 |
 ATMChain |
buy now | $0.013 | Dec. 22, 2017 | $0.17 | Oct. 13, 2017 |
 AudioCoin |
buy now | $0.000089 | Jan. 6, 2017 | $0.0086 | July 14, 2017 |
 Augur |
buy now | $3.61 | Jan. 12, 2017 | $108.5 | Dec. 19, 2017 |
 Auroracoin |
buy now | $0.093 | Jan. 12, 2017 | $2.80 | Dec. 7, 2017 |
 Authorship |
buy now | $0.0030 | Nov. 16, 2017 | $0.082 | Oct. 19, 2017 |
 Autonio |
buy now | $0.0045 | Nov. 6, 2017 | $0.19 | Dec. 23, 2017 |
 AvatarCoin |
buy now | $0.000082 | Jan. 5, 2017 | $0.35 | Aug. 21, 2017 |
 Aventus |
buy now | $1.21 | Sept. 16, 2017 | $11.09 | Sept. 12, 2017 |
 Axiom |
buy now | $0.0037 | July 16, 2017 | $0.030 | Dec. 17, 2017 |
 B2BX |
buy now | $0.28 | Dec. 13, 2017 | $5.67 | Dec. 14, 2017 |
 Bancor |
buy now | $1.36 | July 16, 2017 | $23.73 | June 19, 2017 |
 Basic Attention Token |
buy now | $0.066 | July 16, 2017 | $0.46 | Dec. 25, 2017 |
 Bata |
buy now | $0.0050 | Jan. 26, 2017 | $1.28 | June 6, 2017 |
 Bean Cash |
buy now | $0.000014 | Jan. 6, 2017 | $0.025 | Dec. 25, 2017 |
 Bela |
buy now | $0.0091 | Jan. 12, 2017 | $0.63 | Jan. 31, 2017 |
 BenjiRolls |
buy now | $0.000018 | Jan. 20, 2017 | $0.011 | Sept. 24, 2017 |
 BERNcash |
buy now | $0.00017 | Jan. 7, 2017 | $0.024 | June 6, 2017 |
 BiblePay |
buy now | $0.00039 | Oct. 1, 2017 | $0.0088 | Dec. 19, 2017 |
 Bibox Token |
buy now | $0.46 | Dec. 26, 2017 | $0.74 | Dec. 29, 2017 |
 BigONE Token |
buy now | $4.89 | Dec. 31, 2017 | $5.25 | Dec. 31, 2017 |
 Billionaire Token |
buy now | $0.043 | Dec. 18, 2017 | $0.46 | Sept. 23, 2017 |
 Binance Coin |
buy now | $0.096 | Aug. 1, 2017 | $11.30 | Dec. 27, 2017 |
 Bismuth |
buy now | $0.28 | Nov. 12, 2017 | $4.20 | Dec. 29, 2017 |
 BitBar |
buy now | $0.37 | March 18, 2017 | $264.6 | Dec. 18, 2017 |
 Bitcloud |
buy now | $0.00014 | Jan. 14, 2017 | $3.16 | Nov. 13, 2017 |
 bitCNY |
buy now | $0.089 | May 24, 2017 | $0.30 | March 4, 2017 |
 BitCoal |
buy now | $0.0029 | Aug. 18, 2017 | $0.14 | Dec. 22, 2017 |
 Bitcoin |
buy now | $755.8 | Jan. 12, 2017 | $20,089.0 | Dec. 17, 2017 |
 Bitcoin 21 |
buy now | $0.0019 | Jan. 17, 2017 | $0.47 | Dec. 11, 2017 |
 Bitcoin Cash |
buy now | $201.0 | Aug. 5, 2017 | $4,355.6 | Dec. 20, 2017 |
 Bitcoin Diamond |
buy now | $26.62 | Dec. 31, 2017 | $104.8 | Nov. 25, 2017 |
 Bitcoin Gold |
buy now | $105.8 | Nov. 20, 2017 | $539.7 | Oct. 23, 2017 |
 Bitcoin Plus |
buy now | $1.09 | Jan. 7, 2017 | $277.0 | June 27, 2017 |
 Bitcoin Red |
buy now | $0.0041 | Oct. 26, 2017 | $0.81 | Dec. 4, 2017 |
 BitcoinX |
buy now | $0.042 | Dec. 28, 2017 | $0.13 | Dec. 15, 2017 |
 BitcoinZ |
buy now | $0.0017 | Nov. 15, 2017 | $0.012 | Nov. 3, 2017 |
 Bitcore |
buy now | $0.39 | April 28, 2017 | $48.42 | Nov. 16, 2017 |
 BitCrystals |
buy now | $0.083 | Jan. 7, 2017 | $1.09 | Dec. 25, 2017 |
 bitEUR |
buy now | $0.79 | May 24, 2017 | $2.45 | March 4, 2017 |
 bitGold |
buy now | $844.0 | Oct. 6, 2017 | $2,998.3 | March 4, 2017 |
 bitJob |
buy now | $0.0097 | Nov. 28, 2017 | $0.22 | Dec. 29, 2017 |
 Bitradio |
buy now | $0.040 | Nov. 10, 2017 | $1.21 | Oct. 22, 2017 |
 BitSend |
buy now | $0.0022 | Jan. 18, 2017 | $1.85 | Dec. 11, 2017 |
 BitShares |
buy now | $0.0031 | Feb. 28, 2017 | $0.70 | Dec. 30, 2017 |
 bitSilver |
buy now | $12.25 | May 24, 2017 | $58.09 | Dec. 8, 2017 |
 Bitstar |
buy now | $0.0023 | May 5, 2017 | $0.25 | July 5, 2017 |
 Bitswift |
buy now | $0.012 | Jan. 24, 2017 | $3.01 | Aug. 14, 2017 |
 Bitvolt |
buy now | $0.00011 | Oct. 25, 2017 | $0.0020 | May 2, 2017 |
 Bitzeny |
buy now | $0.000045 | Jan. 12, 2017 | $0.60 | Dec. 6, 2017 |
 BlackCoin |
buy now | $0.025 | Jan. 12, 2017 | $1.16 | Dec. 28, 2017 |
 Blackmoon |
buy now | $0.35 | Nov. 30, 2017 | $1.48 | Sept. 25, 2017 |
 Blakecoin |
buy now | $0.0010 | March 18, 2017 | $0.082 | Oct. 7, 2017 |
 BlazerCoin |
buy now | $0.00023 | May 26, 2017 | $0.021 | April 20, 2017 |
 BlockCAT |
buy now | $0.49 | Oct. 21, 2017 | $7.10 | Sept. 29, 2017 |
 BlockCDN |
buy now | $0.062 | Dec. 8, 2017 | $0.27 | Dec. 25, 2017 |
 Blockmason Credit Protocol |
buy now | $0.096 | Nov. 1, 2017 | $0.66 | Dec. 21, 2017 |
 Blocknet |
buy now | $0.033 | Jan. 24, 2017 | $54.91 | Dec. 29, 2017 |
 Blocktix |
buy now | $0.078 | Aug. 9, 2017 | $3.72 | Aug. 29, 2017 |
 BLOCKv |
buy now | $0.012 | Nov. 30, 2017 | $0.092 | Dec. 31, 2017 |
