Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2016

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
2493 ParallelCoin buy now $0.0021 Jan. 29, 2016 $2.22 May 13, 2016 $0.20
2512 GCN Coin buy now $0.000000 Feb. 3, 2016 $0.000000 Dec. 8, 2016 $0.000000
2516 Bitzeny buy now $0.000030 Nov. 30, 2016 $0.00036 Nov. 16, 2016 $0.00075
2520 Bela buy now $0.00018 Feb. 22, 2016 $0.015 Dec. 13, 2016 $0.0011
2523 BitSend buy now $0.00076 Jan. 25, 2016 $0.048 Nov. 23, 2016 $0.0017
2524 Universal Currency buy now $0.00011 Jan. 4, 2016 $0.015 March 24, 2016 $0.0034
2527 GuccioneCoin buy now $0.000017 Jan. 17, 2016 $0.00046 May 27, 2016 $0.0026
2530 Yocoin buy now $0.00044 Feb. 9, 2016 $0.41 July 5, 2016 $0.00014
2541 FuzzBalls buy now $0.000076 Nov. 14, 2016 $0.0014 Aug. 10, 2016 $0.010
2543 PostCoin buy now $0.000063 June 3, 2016 $0.013 Dec. 29, 2016 $0.0030
2544 Veros buy now $0.033 Nov. 30, 2016 $0.091 Dec. 23, 2016 $0.0028
2555 Ratecoin buy now $0.000038 Feb. 17, 2016 $0.0012 July 18, 2016 $0.00037
2556 Energycoin buy now $0.00033 Jan. 13, 2016 $0.0073 Dec. 28, 2016 $0.00037
2569 Global Currency Reserve buy now $0.0030 May 10, 2016 $0.053 Sept. 3, 2016 $0.00037
2579 Adzcoin buy now $0.0020 Oct. 24, 2016 $1.17 March 23, 2016 $0.00075
2582 PosEx buy now $0.00045 Nov. 13, 2016 $0.57 April 5, 2016 $0.015
2612 Coin2.1 buy now $0.00012 Jan. 16, 2016 $0.0050 March 18, 2016 $0.00037
2622 BERNcash buy now $0.000040 July 13, 2016 $0.0085 April 15, 2016 $0.00037
2635 Zayedcoin buy now $0.00086 Nov. 7, 2016 $0.023 Sept. 21, 2016 $0.0037
2636 Internet of People buy now $0.58 Dec. 19, 2016 $6.12 Dec. 6, 2016 $0.0018
2637 X-Coin buy now $0.00025 Jan. 25, 2016 $0.0058 June 30, 2016 $0.0019
2646 EDRCoin buy now $0.041 Dec. 31, 2016 $16.65 June 1, 2016 $0.0075
2651 Dreamcoin buy now $0.00014 June 24, 2016 $0.0047 April 27, 2016 $0.0078
2653 SpreadCoin buy now $0.012 Dec. 31, 2016 $1.46 Aug. 2, 2016 $0.0019
2654 BowsCoin buy now $0.000019 May 13, 2016 $0.011 June 3, 2016 $0.0037
2659 ARbit buy now $0.00015 Jan. 20, 2016 $0.15 Aug. 16, 2016 $0.0019
2665 ParkByte buy now $0.0012 Oct. 9, 2016 $0.13 April 19, 2016 $0.0041
2666 Bitcoin 21 buy now $0.00099 Oct. 18, 2016 $0.018 May 6, 2016 $0.024
2668 TajCoin buy now $0.00013 Oct. 17, 2016 $0.0013 Aug. 22, 2016 $0.00075
2669 AmsterdamCoin buy now $0.00010 Aug. 15, 2016 $0.0033 April 10, 2016 $0.00037
2682 Donu buy now $0.00059 Jan. 10, 2016 $0.42 Sept. 1, 2016 $0.0034
2688 Acoin buy now $0.00068 Sept. 3, 2016 $0.045 May 19, 2016 $0.013
2696 Datacoin buy now $0.00082 Nov. 15, 2016 $0.0066 Jan. 17, 2016 $0.00037
2697 Boolberry buy now $0.0072 Jan. 18, 2016 $0.24 Sept. 13, 2016 $0.0011
2699 Neutron buy now $0.00042 Jan. 4, 2016 $0.0047 May 24, 2016 $0.00037
2705 Dollarcoin buy now $0.00075 Nov. 23, 2016 $0.059 Sept. 25, 2016 $0.0015
2706 CrevaCoin buy now $0.000026 Oct. 24, 2016 $0.15 April 22, 2016 $0.00037
2710 Californium buy now $0.000021 Jan. 6, 2016 $0.0046 Oct. 13, 2016 $0.0052
2715 MustangCoin buy now $0.00072 Nov. 11, 2016 $0.0042 Dec. 31, 2016 $0.020
2716 Citadel buy now $0.00016 Sept. 11, 2016 $0.017 June 2, 2016 $0.0011
2718 SongCoin buy now $0.000059 July 11, 2016 $0.0013 March 15, 2016 $0.00037
2728 Veltor buy now $0.019 Dec. 25, 2016 $0.13 Sept. 9, 2016 $0.021
2730 Litecred buy now $0.000007 June 20, 2016 $0.0022 Feb. 23, 2016 $0.00037
2737 MarteXcoin buy now $0.0046 Aug. 18, 2016 $0.21 May 31, 2016 $0.0019
2739 Blakecoin buy now $0.00066 June 28, 2016 $0.0049 Aug. 16, 2016 $0.00033
2750 Prime-XI buy now $0.00027 Sept. 23, 2016 $0.0072 March 23, 2016 $0.00037
2753 Independent Money System buy now $0.00010 May 2, 2016 $0.0031 Sept. 10, 2016 $0.0015
2754 Cabbage buy now $0.000027 May 25, 2016 $0.038 April 8, 2016 $0.00075
2755 Quebecoin buy now $0.000034 Dec. 22, 2016 $0.022 May 19, 2016 $0.0011
2763 VectorAI buy now $0.00013 Aug. 2, 2016 $0.0014 May 21, 2016 $0.00037
2765 DNotes buy now $0.0011 May 28, 2016 $0.13 Aug. 18, 2016 $0.000049
2767 PLNcoin buy now $0.00013 Nov. 27, 2016 $0.029 March 14, 2016 $0.00037
2772 Comet buy now $0.00067 Oct. 24, 2016 $0.20 July 17, 2016 $0.0071
2781 High Voltage buy now $0.00025 June 11, 2016 $0.020 Aug. 13, 2016 $0.0034
2784 Eurocoin buy now $0.000023 Jan. 17, 2016 $0.0023 June 14, 2016 $0.00037
2785 Wild Beast Block buy now $0.020 Jan. 27, 2016 $0.58 March 27, 2016 $0.025
2808 Save and Gain buy now $0.000012 Feb. 15, 2016 $0.0011 Sept. 24, 2016 $0.00063
2812 PlatinumBAR buy now $0.012 June 2, 2016 $0.36 May 24, 2016 $0.00075
2816 PonziCoin buy now $0.00013 Oct. 15, 2016 $0.069 May 19, 2016 $0.0011
3557 Zeitcoin buy now $0.000001 Dec. 11, 2016 $0.00019 Nov. 17, 2016 $-1.00
3722 Sexcoin buy now $0.000047 Jan. 13, 2016 $0.0031 Sept. 10, 2016 $0.0018
3731 First Bitcoin buy now $0.000062 Aug. 1, 2016 $0.041 Aug. 21, 2016 $0.0044
3871 Unobtanium buy now $1.01 Aug. 2, 2016 $8.21 March 13, 2016 $40.60
4011 CasinoCoin buy now $0.00088 July 26, 2016 $0.11 Feb. 1, 2016 $0.0011
4777 Auroracoin buy now $0.027 Jan. 5, 2016 $0.66 June 25, 2016 $0.15
4856 Sphere buy now $0.0031 Aug. 9, 2016 $0.054 March 25, 2016 $0.14
4862 SaluS buy now $0.017 Jan. 29, 2016 $6.58 June 20, 2016 $18.71
4901 Clams buy now $0.48 June 22, 2016 $2.12 Jan. 1, 2016 $6.68
4928 Shift buy now $0.0010 Jan. 18, 2016 $0.054 March 13, 2016 $0.65
4954 NoLimitCoin buy now $0.000027 Nov. 2, 2016 $0.0048 Sept. 16, 2016 $0.0041
4961 FirstBlood buy now $0.049 Dec. 6, 2016 $0.16 Sept. 28, 2016 $2.92
4967 HoboNickels buy now $0.00039 Dec. 20, 2016 $0.016 May 8, 2016 $0.0054
4972 Zurcoin buy now $0.000009 May 24, 2016 $0.00040 Oct. 19, 2016 $0.011
4973 ECC buy now $0.000000 June 24, 2016 $0.000011 May 25, 2016 $0.00023
4980 Lykke buy now $0.045 Nov. 25, 2016 $0.058 Dec. 14, 2016 $0.012
4983 Aces buy now $0.000006 Sept. 23, 2016 $0.00023 Aug. 19, 2016 $0.00032
4986 Advanced Internet Blocks buy now $0.00053 May 29, 2016 $0.12 June 28, 2016 $0.011
4987 MintCoin buy now $0.000018 Dec. 2, 2016 $0.00015 Feb. 7, 2016 $0.00019
4988 Rubycoin buy now $0.046 Jan. 13, 2016 $0.24 Dec. 23, 2016 $0.55
4993 PROUD Money buy now $0.0037 Oct. 9, 2016 $0.12 Sept. 24, 2016 $0.0014
4994 RabbitCoin buy now $0.000000 Jan. 1, 2016 $0.000000 Jan. 3, 2016 $0.00020
4995 Quotient buy now $0.00029 Jan. 1, 2016 $0.0096 Nov. 15, 2016 $0.00040
4996 Bubble buy now $0.00017 May 23, 2016 $0.030 Feb. 11, 2016 $0.012
4997 Axiom buy now $0.000087 March 8, 2016 $0.0083 Jan. 8, 2016 $0.0040
4998 ClubCoin buy now $0.11 Jan. 9, 2016 $1.51 Feb. 8, 2016 $0.015
4999 AvatarCoin buy now $0.000011 Feb. 9, 2016 $0.0016 Jan. 30, 2016 $0.064
5000 Francs buy now $0.0012 Dec. 8, 2016 $0.14 Jan. 31, 2016 $0.0091