Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2016

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1370 42-coin buy now $8.99 May 12, 2016 $775.2 Jan. 1, 2016 $70,606.5
4901 Clams buy now $0.48 June 22, 2016 $2.12 Jan. 1, 2016 $6.68
2406 Opal buy now $0.00021 Jan. 25, 2016 $0.0036 Jan. 2, 2016 $0.0067
2307 PopularCoin buy now $0.000000 April 16, 2016 $0.000013 Jan. 3, 2016 $0.000036
1571 e-Gulden buy now $0.0057 May 9, 2016 $0.027 Jan. 3, 2016 $0.097
4994 RabbitCoin buy now $0.000000 Jan. 1, 2016 $0.000000 Jan. 3, 2016 $0.00020
2193 StrongHands buy now $0.000004 May 26, 2016 $0.00010 Jan. 4, 2016 $0.000015
2343 Megacoin buy now $0.0050 March 28, 2016 $0.057 Jan. 5, 2016 $0.0037
4997 Axiom buy now $0.000087 March 8, 2016 $0.0083 Jan. 8, 2016 $0.0040
451 MonaCoin buy now $0.022 Dec. 25, 2016 $0.081 Jan. 8, 2016 $1.04
1828 Deutsche eMark buy now $0.00085 Sept. 30, 2016 $0.023 Jan. 15, 2016 $0.0027
2696 Datacoin buy now $0.00082 Nov. 15, 2016 $0.0066 Jan. 17, 2016 $0.00037
2453 PayCoin buy now $0.00099 Dec. 15, 2016 $0.077 Jan. 17, 2016 $0.0067
2169 NuShares buy now $0.00012 Dec. 22, 2016 $0.0043 Jan. 23, 2016 $0.000049
2326 Bata buy now $0.0019 Jan. 9, 2016 $0.022 Jan. 24, 2016 $0.038
2300 Digitalcoin buy now $0.0062 Dec. 29, 2016 $0.041 Jan. 27, 2016 $0.0045
2450 Anoncoin buy now $0.010 Dec. 15, 2016 $0.42 Jan. 27, 2016 $0.039
799 Vertcoin buy now $0.017 Jan. 6, 2016 $0.11 Jan. 27, 2016 $0.29
2303 BoostCoin buy now $0.0076 Nov. 26, 2016 $0.12 Jan. 27, 2016 $0.00055
1332 Quark buy now $0.0024 Jan. 9, 2016 $0.0099 Jan. 27, 2016 $0.012
10 Dogecoin buy now $0.00013 Jan. 7, 2016 $0.00050 Jan. 28, 2016 $0.14
2071 Maxcoin buy now $0.0012 Dec. 13, 2016 $0.023 Jan. 28, 2016 $0.0063
1212 Capricoin+ buy now $0.089 Jan. 4, 2016 $3.54 Jan. 28, 2016 $0.0055
1780 Bitswift buy now $0.018 Nov. 8, 2016 $0.21 Jan. 28, 2016 $0.24
968 Infinitecoin buy now $0.000003 Dec. 20, 2016 $0.000038 Jan. 28, 2016 $0.00012
4999 AvatarCoin buy now $0.000011 Feb. 9, 2016 $0.0016 Jan. 30, 2016 $0.064
5000 Francs buy now $0.0012 Dec. 8, 2016 $0.14 Jan. 31, 2016 $0.0091
270 PAC Global buy now $0.000000 Sept. 17, 2016 $0.000000 Feb. 1, 2016 $0.013
4011 CasinoCoin buy now $0.00088 July 26, 2016 $0.11 Feb. 1, 2016 $0.0011
1637 NewYorkCoin buy now $0.000000 Dec. 22, 2016 $0.000000 Feb. 2, 2016 $0.000010
231 Hellenic Coin buy now $0.000060 Sept. 24, 2016 $0.019 Feb. 5, 2016 $3.75
4987 MintCoin buy now $0.000018 Dec. 2, 2016 $0.00015 Feb. 7, 2016 $0.00019
4998 ClubCoin buy now $0.11 Jan. 9, 2016 $1.51 Feb. 8, 2016 $0.015
4996 Bubble buy now $0.00017 May 23, 2016 $0.030 Feb. 11, 2016 $0.012
2157 Expanse buy now $0.023 Jan. 9, 2016 $1.38 Feb. 12, 2016 $0.016
2256 TagCoin buy now $0.029 Dec. 21, 2016 $0.11 Feb. 14, 2016 $0.033
1236 bitCNY buy now $0.064 Jan. 3, 2016 $1.07 Feb. 19, 2016 $0.16
964 Novacoin buy now $0.34 April 13, 2016 $1.12 Feb. 20, 2016 $1.16
1467 TransferCoin buy now $0.0030 Dec. 12, 2016 $0.042 Feb. 22, 2016 $0.27
2120 Moin buy now $0.00033 June 9, 2016 $0.029 Feb. 22, 2016 $0.0035
2730 Litecred buy now $0.000007 June 20, 2016 $0.0022 Feb. 23, 2016 $0.00037
91 Decred buy now $0.39 Dec. 28, 2016 $2.89 Feb. 24, 2016 $56.07
2245 Trollcoin buy now $0.000018 Aug. 13, 2016 $0.00010 Feb. 27, 2016 $0.00037
2325 Rubies buy now $0.0014 Oct. 2, 2016 $0.13 Feb. 27, 2016 $0.015
1760 CannabisCoin buy now $0.0012 Dec. 3, 2016 $0.0060 March 6, 2016 $0.013
751 Namecoin buy now $0.16 Dec. 20, 2016 $0.63 March 9, 2016 $1.58
847 Peercoin buy now $0.21 Dec. 20, 2016 $0.56 March 10, 2016 $0.57
453 BitShares buy now $0.0024 Jan. 7, 2016 $0.0091 March 11, 2016 $0.023
4928 Shift buy now $0.0010 Jan. 18, 2016 $0.054 March 13, 2016 $0.65
3871 Unobtanium buy now $1.01 Aug. 2, 2016 $8.21 March 13, 2016 $40.60
1186 Diamond buy now $0.15 Dec. 12, 2016 $0.65 March 14, 2016 $1.53
1532 FedoraCoin buy now $0.000001 Jan. 18, 2016 $0.000046 March 14, 2016 $0.000009
2390 Evil Coin buy now $0.000032 June 27, 2016 $0.0021 March 14, 2016 $0.0056
2767 PLNcoin buy now $0.00013 Nov. 27, 2016 $0.029 March 14, 2016 $0.00037
2718 SongCoin buy now $0.000059 July 11, 2016 $0.0013 March 15, 2016 $0.00037
1687 CloakCoin buy now $0.025 Jan. 25, 2016 $0.23 March 16, 2016 $0.21
2074 Bean Cash buy now $0.000016 Dec. 16, 2016 $0.00019 March 16, 2016 $0.000085
2612 Coin2.1 buy now $0.00012 Jan. 16, 2016 $0.0050 March 18, 2016 $0.00037
1768 Memetic / PepeCoin buy now $0.00017 Dec. 8, 2016 $0.020 March 19, 2016 $0.033
1287 GridCoin buy now $0.0038 Dec. 5, 2016 $0.034 March 20, 2016 $0.0098
584 Groestlcoin buy now $0.00078 Sept. 10, 2016 $0.0054 March 22, 2016 $0.52
2750 Prime-XI buy now $0.00027 Sept. 23, 2016 $0.0072 March 23, 2016 $0.00037
746 Radium buy now $0.0012 Jan. 22, 2016 $1.03 March 23, 2016 $1.25
2579 Adzcoin buy now $0.0020 Oct. 24, 2016 $1.17 March 23, 2016 $0.00075
2524 Universal Currency buy now $0.00011 Jan. 4, 2016 $0.015 March 24, 2016 $0.0034
2465 NevaCoin buy now $0.0012 Oct. 12, 2016 $0.056 March 24, 2016 $0.014
1805 Phoenixcoin buy now $0.000048 Feb. 6, 2016 $0.00079 March 24, 2016 $0.010
4856 Sphere buy now $0.0031 Aug. 9, 2016 $0.054 March 25, 2016 $0.14
142 DigiByte buy now $0.00012 Jan. 20, 2016 $0.00077 March 27, 2016 $0.022
2785 Wild Beast Block buy now $0.020 Jan. 27, 2016 $0.58 March 27, 2016 $0.025
1463 Primecoin buy now $0.046 Dec. 20, 2016 $0.13 March 27, 2016 $0.057
2486 Startcoin buy now $0.0054 Dec. 22, 2016 $0.079 March 28, 2016 $0.0015
2224 SIBCoin buy now $0.0033 Jan. 1, 2016 $0.15 March 31, 2016 $0.012
753 Redd buy now $0.000009 Dec. 19, 2016 $0.000077 April 2, 2016 $0.00075
633 Bytecoin buy now $0.000024 June 23, 2016 $0.000093 April 2, 2016 $0.00018
1111 Safex Token buy now $0.00011 May 18, 2016 $0.0017 April 3, 2016 $0.0037
2582 PosEx buy now $0.00045 Nov. 13, 2016 $0.57 April 5, 2016 $0.015
759 LiteDoge buy now $0.000000 Aug. 22, 2016 $0.000022 April 6, 2016 $0.00035
2409 SuperCoin buy now $0.00013 May 15, 2016 $0.012 April 6, 2016 $0.0019
2468 Rimbit buy now $0.00024 Oct. 27, 2016 $0.14 April 7, 2016 $0.00037
2387 MojoCoin buy now $0.000053 Dec. 30, 2016 $0.0027 April 7, 2016 $0.0097
174 Lisk buy now $0.12 Dec. 28, 2016 $8.29 April 7, 2016 $1.60
2321 GlobalBoost-Y buy now $0.00061 Feb. 4, 2016 $0.013 April 8, 2016 $0.0088
2754 Cabbage buy now $0.000027 May 25, 2016 $0.038 April 8, 2016 $0.00075
2669 AmsterdamCoin buy now $0.00010 Aug. 15, 2016 $0.0033 April 10, 2016 $0.00037
199 Verge buy now $0.000008 Jan. 27, 2016 $0.00054 April 11, 2016 $0.0098
2488 Bolivarcoin buy now $0.00013 Feb. 20, 2016 $0.010 April 12, 2016 $0.0040
2622 BERNcash buy now $0.000040 July 13, 2016 $0.0085 April 15, 2016 $0.00037
2665 ParkByte buy now $0.0012 Oct. 9, 2016 $0.13 April 19, 2016 $0.0041
2706 CrevaCoin buy now $0.000026 Oct. 24, 2016 $0.15 April 22, 2016 $0.00037
1519 Feathercoin buy now $0.0026 Jan. 20, 2016 $0.083 April 24, 2016 $0.0082
2037 Freicoin buy now $0.000074 Oct. 9, 2016 $0.043 April 24, 2016 $0.0075
1997 Limitless VIP buy now $0.000004 June 14, 2016 $0.00033 April 25, 2016 $0.00037
573 DigixDAO buy now $4.10 May 3, 2016 $35.12 April 26, 2016 $554.9
2651 Dreamcoin buy now $0.00014 June 24, 2016 $0.0047 April 27, 2016 $0.0078
2288 SmartCoin buy now $0.00038 April 26, 2016 $0.021 May 1, 2016 $0.0063
2666 Bitcoin 21 buy now $0.00099 Oct. 18, 2016 $0.018 May 6, 2016 $0.024
4967 HoboNickels buy now $0.00039 Dec. 20, 2016 $0.016 May 8, 2016 $0.0054
1576 HiCoin buy now $0.0015 Nov. 28, 2016 $0.091 May 8, 2016 $0.00037
2493 ParallelCoin buy now $0.0021 Jan. 29, 2016 $2.22 May 13, 2016 $0.20