| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $354.9 | Jan. 16, 2016 | $979.4 | Dec. 29, 2016 | $29,179.7 |
| 2 |  Ethereum |
buy now | $0.93 | Jan. 4, 2016 | $21.52 | June 17, 2016 | $1,951.0 |
| 3 |  Tether |
buy now | $0.96 | Aug. 13, 2016 | $1.01 | May 14, 2016 | $1.00 |
| 6 |  XRP |
buy now | $0.0050 | Jan. 17, 2016 | $0.0095 | Oct. 24, 2016 | $0.40 |
| 10 |  Dogecoin |
buy now | $0.00013 | Jan. 7, 2016 | $0.00050 | Jan. 28, 2016 | $0.085 |
| 19 |  Litecoin |
buy now | $2.92 | Jan. 16, 2016 | $5.95 | June 17, 2016 | $67.71 |
| 26 |  Stellar |
buy now | $0.0014 | April 10, 2016 | $0.0034 | Sept. 28, 2016 | $0.13 |
| 30 |  Monero |
buy now | $0.43 | Jan. 16, 2016 | $15.05 | Sept. 3, 2016 | $157.5 |
| 31 |  Ethereum Classic |
buy now | $0.45 | July 25, 2016 | $3.53 | Aug. 2, 2016 | $20.14 |
| 41 |  Zcash |
buy now | $33.91 | Dec. 19, 2016 | $5,941.8 | Oct. 29, 2016 | $101.3 |
| 66 |  Neo |
buy now | $0.072 | Oct. 21, 2016 | $0.56 | Sept. 10, 2016 | $10.00 |
| 70 |  Waves |
buy now | $0.12 | Aug. 2, 2016 | $1.68 | June 12, 2016 | $5.90 |
| 74 |  Dash |
buy now | $2.83 | Jan. 10, 2016 | $15.05 | Aug. 14, 2016 | $56.16 |
| 84 |  Decred |
buy now | $0.39 | Dec. 28, 2016 | $2.89 | Feb. 24, 2016 | $37.18 |
| 88 |  NEM |
buy now | $0.00015 | Jan. 1, 2016 | $0.016 | June 28, 2016 | $0.054 |
| 123 |  Siacoin |
buy now | $0.000013 | Jan. 5, 2016 | $0.0011 | June 26, 2016 | $0.0050 |
| 124 |  Golem |
buy now | $0.0088 | Dec. 12, 2016 | $0.019 | Nov. 18, 2016 | $0.25 |
| 149 |  Zcoin |
buy now | $0.28 | Dec. 2, 2016 | $8.00 | Oct. 20, 2016 | $4.56 |
| 150 |  DigiByte |
buy now | $0.00012 | Jan. 20, 2016 | $0.00077 | March 27, 2016 | $0.012 |
| 160 |  Syscoin |
buy now | $0.00033 | Jan. 20, 2016 | $0.019 | Aug. 16, 2016 | $0.23 |
| 162 |  Lisk |
buy now | $0.12 | Dec. 28, 2016 | $8.29 | April 7, 2016 | $1.10 |
| 196 |  Ardor |
buy now | $0.0084 | Oct. 30, 2016 | $0.043 | July 24, 2016 | $0.11 |
| 231 |  Hellenic Coin |
buy now | $0.000060 | Sept. 24, 2016 | $0.019 | Feb. 5, 2016 | $3.75 |
| 235 |  WhiteCoin |
buy now | $0.000072 | June 26, 2016 | $0.0017 | Aug. 5, 2016 | $0.27 |
| 265 |  Steem |
buy now | $0.094 | Nov. 3, 2016 | $4.93 | July 13, 2016 | $0.25 |
| 270 |  PAC Global |
buy now | $0.000000 | Sept. 17, 2016 | $0.000000 | Feb. 1, 2016 | $0.013 |
| 301 |  Verge |
buy now | $0.000008 | Jan. 27, 2016 | $0.00054 | April 11, 2016 | $0.0050 |
| 316 |  Augur |
buy now | $0.78 | Sept. 4, 2016 | $18.36 | Oct. 3, 2016 | $6.88 |
| 324 |  Stratis |
buy now | $0.0085 | Aug. 13, 2016 | $0.12 | Nov. 15, 2016 | $0.53 |
| 327 |  MaidSafeCoin |
buy now | $0.014 | Jan. 1, 2016 | $0.14 | Aug. 12, 2016 | $0.16 |
| 380 |  Burst |
buy now | $0.000049 | Jan. 22, 2016 | $0.0018 | Sept. 13, 2016 | $0.027 |
| 428 |  MonaCoin |
buy now | $0.022 | Dec. 25, 2016 | $0.081 | Jan. 8, 2016 | $0.67 |
| 480 |  BitShares |
buy now | $0.0024 | Jan. 7, 2016 | $0.0091 | March 11, 2016 | $0.012 |
| 514 |  Groestlcoin |
buy now | $0.00078 | Sept. 10, 2016 | $0.0054 | March 22, 2016 | $0.39 |
| 519 |  Circuits of Value |
buy now | $0.000053 | Jan. 10, 2016 | $0.0052 | July 8, 2016 | $0.017 |
| 546 |  DigixDAO |
buy now | $4.10 | May 3, 2016 | $35.12 | April 26, 2016 | $364.2 |
| 565 |  Steem Dollars |
buy now | $0.74 | Sept. 8, 2016 | $1.52 | July 20, 2016 | $2.26 |
| 619 |  EDC Blockchain [old] |
buy now | $0.26 | Sept. 24, 2016 | $2,872.9 | Aug. 29, 2016 | $0.0026 |
| 628 |  Namecoin |
buy now | $0.16 | Dec. 20, 2016 | $0.63 | March 9, 2016 | $1.34 |
| 664 |  Pluton |
buy now | $0.11 | Dec. 4, 2016 | $110.9 | Nov. 5, 2016 | $8.93 |
| 704 |  Bytecoin |
buy now | $0.000024 | June 23, 2016 | $0.000093 | April 2, 2016 | $0.000079 |
| 711 |  LBRY Credits |
buy now | $0.0097 | Dec. 28, 2016 | $2.50 | July 14, 2016 | $0.047 |
| 734 |  Nexus |
buy now | $0.0013 | Jan. 16, 2016 | $0.062 | July 15, 2016 | $0.17 |
| 742 |  Counterparty |
buy now | $0.41 | Jan. 12, 2016 | $6.88 | Sept. 21, 2016 | $4.67 |
| 746 |  Radium |
buy now | $0.0012 | Jan. 22, 2016 | $1.03 | March 23, 2016 | $1.25 |
| 751 |  Redd |
buy now | $0.000009 | Dec. 19, 2016 | $0.000077 | April 2, 2016 | $0.00039 |
| 759 |  LiteDoge |
buy now | $0.000000 | Aug. 22, 2016 | $0.000022 | April 6, 2016 | $0.00035 |
| 787 |  Obyte |
buy now | $6.81 | Dec. 29, 2016 | $26.29 | Dec. 28, 2016 | $12.87 |
| 799 |  Vertcoin |
buy now | $0.017 | Jan. 6, 2016 | $0.11 | Jan. 27, 2016 | $0.15 |
| 809 |  Peercoin |
buy now | $0.21 | Dec. 20, 2016 | $0.56 | March 10, 2016 | $0.34 |
| 838 |  Infinitecoin |
buy now | $0.000003 | Dec. 20, 2016 | $0.000038 | Jan. 28, 2016 | $0.000090 |
| 851 |  PIVX |
buy now | $0.00042 | Feb. 16, 2016 | $0.019 | Aug. 18, 2016 | $0.11 |
| 885 |  Agoras Tokens |
buy now | $0.054 | Dec. 8, 2016 | $0.22 | July 25, 2016 | $0.97 |
| 907 |  Mooncoin |
buy now | $0.000000 | Jan. 31, 2016 | $0.000009 | Dec. 26, 2016 | $0.000031 |
| 927 |  NavCoin |
buy now | $0.0017 | Jan. 13, 2016 | $0.080 | Sept. 7, 2016 | $0.079 |
| 940 |  Safex Token |
buy now | $0.00011 | May 18, 2016 | $0.0017 | April 3, 2016 | $0.0029 |
| 964 |  Novacoin |
buy now | $0.34 | April 13, 2016 | $1.12 | Feb. 20, 2016 | $1.16 |
| 968 |  GameCredits |
buy now | $0.0065 | Jan. 22, 2016 | $0.41 | Sept. 6, 2016 | $0.028 |
| 980 |  Diamond |
buy now | $0.15 | Dec. 12, 2016 | $0.65 | March 14, 2016 | $1.34 |
| 982 |  SIBCoin |
buy now | $0.0033 | Jan. 1, 2016 | $0.15 | March 31, 2016 | $0.25 |
| 1005 |  Carboncoin |
buy now | $0.000004 | May 26, 2016 | $0.000014 | June 13, 2016 | $0.00029 |
| 1029 |  bitCNY |
buy now | $0.064 | Jan. 3, 2016 | $1.07 | Feb. 19, 2016 | $0.15 |
| 1082 |  FLO |
buy now | $0.00054 | May 28, 2016 | $0.0097 | Oct. 17, 2016 | $0.040 |
| 1106 |  CloakCoin |
buy now | $0.025 | Jan. 25, 2016 | $0.23 | March 16, 2016 | $0.56 |
| 1113 |  Nxt |
buy now | $0.0052 | Dec. 6, 2016 | $0.035 | July 12, 2016 | $0.0032 |
| 1143 |  Advanced Technology Coin |
buy now | $0.00031 | Dec. 24, 2016 | $0.0071 | Oct. 19, 2016 | $0.30 |
| 1153 |  Factom |
buy now | $0.45 | Jan. 1, 2016 | $3.91 | Aug. 29, 2016 | $0.28 |
| 1164 |  Einsteinium |
buy now | $0.000025 | Jan. 3, 2016 | $0.0050 | July 5, 2016 | $0.013 |
| 1167 |  Feathercoin |
buy now | $0.0026 | Jan. 20, 2016 | $0.083 | April 24, 2016 | $0.012 |
| 1212 |  Capricoin+ |
buy now | $0.089 | Jan. 4, 2016 | $3.54 | Jan. 28, 2016 | $0.0055 |
| 1214 |  GridCoin |
buy now | $0.0038 | Dec. 5, 2016 | $0.034 | March 20, 2016 | $0.0058 |
| 1247 |  42-coin |
buy now | $8.99 | May 12, 2016 | $775.2 | Jan. 1, 2016 | $51,939.8 |
| 1270 |  BitCrystals |
buy now | $0.024 | Jan. 16, 2016 | $0.45 | Sept. 14, 2016 | $0.047 |
| 1281 |  TransferCoin |
buy now | $0.0030 | Dec. 12, 2016 | $0.042 | Feb. 22, 2016 | $0.24 |
| 1286 |  Dimecoin |
buy now | $0.000000 | Feb. 15, 2016 | $0.000005 | Dec. 11, 2016 | $0.000004 |
| 1320 |  Gulden |
buy now | $0.0012 | Jan. 16, 2016 | $0.094 | Oct. 18, 2016 | $0.0032 |
| 1338 |  Pandacoin |
buy now | $0.000001 | Jan. 7, 2016 | $0.000011 | July 6, 2016 | $0.000026 |
| 1344 |  PutinCoin |
buy now | $0.000064 | Sept. 3, 2016 | $0.0050 | July 7, 2016 | $0.0015 |
| 1345 |  Ubiq |
buy now | $0.019 | Jan. 16, 2016 | $0.085 | Sept. 29, 2016 | $0.040 |
| 1348 |  Viacoin |
buy now | $0.0024 | Feb. 2, 2016 | $0.052 | Oct. 25, 2016 | $0.074 |
| 1352 |  Blocknet |
buy now | $0.020 | Jan. 15, 2016 | $0.88 | Sept. 11, 2016 | $0.19 |
| 1359 |  NewYorkCoin |
buy now | $0.000000 | Dec. 22, 2016 | $0.000000 | Feb. 2, 2016 | $0.000012 |
| 1373 |  Leading Coin 4 Entrepreneurs |
buy now | $0.046 | Feb. 24, 2016 | $2.53 | Nov. 12, 2016 | $0.14 |
| 1395 |  PWR Coin |
buy now | $0.000000 | Oct. 9, 2016 | $0.0011 | June 8, 2016 | $0.00016 |
| 1403 |  Primecoin |
buy now | $0.046 | Dec. 20, 2016 | $0.13 | March 27, 2016 | $0.036 |
| 1424 |  Omni |
buy now | $0.96 | Jan. 13, 2016 | $10.49 | Aug. 10, 2016 | $2.47 |
| 1433 |  ChessCoin |
buy now | $0.000012 | Aug. 17, 2016 | $0.0022 | July 2, 2016 | $0.025 |
| 1436 |  Xaurum |
buy now | $0.047 | Dec. 25, 2016 | $1,717.7 | Aug. 15, 2016 | $0.019 |
| 1444 |  e-Gulden |
buy now | $0.0057 | May 9, 2016 | $0.027 | Jan. 3, 2016 | $0.076 |
| 1446 |  HiCoin |
buy now | $0.0015 | Nov. 28, 2016 | $0.091 | May 8, 2016 | $0.00029 |
| 1466 |  BlackCoin |
buy now | $0.023 | Jan. 8, 2016 | $0.082 | Sept. 24, 2016 | $0.020 |
| 1469 |  FujiCoin |
buy now | $0.000004 | Feb. 5, 2016 | $0.000046 | July 24, 2016 | $0.00029 |
| 1470 |  Goldcoin |
buy now | $0.00050 | Feb. 1, 2016 | $0.052 | June 17, 2016 | $0.028 |
| 1486 |  Emercoin |
buy now | $0.070 | Jan. 3, 2016 | $0.97 | July 22, 2016 | $0.024 |
| 1507 |  Memetic / PepeCoin |
buy now | $0.00017 | Dec. 8, 2016 | $0.020 | March 19, 2016 | $0.037 |
| 1525 |  Quark |
buy now | $0.0024 | Jan. 9, 2016 | $0.0099 | Jan. 27, 2016 | $0.0036 |
| 1540 |  Hush |
buy now | $0.0078 | Dec. 13, 2016 | $0.077 | Dec. 3, 2016 | $0.081 |
| 1555 |  Incent |
buy now | $0.0079 | Dec. 8, 2016 | $0.16 | Dec. 19, 2016 | $0.047 |
| 1581 |  LanaCoin |
buy now | $0.000005 | Aug. 3, 2016 | $0.000044 | May 20, 2016 | $0.00029 |
| 1599 |  CannabisCoin |
buy now | $0.0012 | Dec. 3, 2016 | $0.0060 | March 6, 2016 | $0.011 |
