| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $354.9 | Jan. 16, 2016 | $979.4 | Dec. 29, 2016 | $37,874.3 |
| 2 |  Ethereum |
buy now | $0.93 | Jan. 4, 2016 | $21.52 | June 17, 2016 | $2,482.0 |
| 3 |  Tether |
buy now | $0.96 | Aug. 13, 2016 | $1.01 | May 14, 2016 | $1.00 |
| 6 |  XRP |
buy now | $0.0050 | Jan. 17, 2016 | $0.0095 | Oct. 24, 2016 | $0.71 |
| 8 |  Dogecoin |
buy now | $0.00013 | Jan. 7, 2016 | $0.00050 | Jan. 28, 2016 | $0.20 |
| 15 |  Litecoin |
buy now | $2.92 | Jan. 16, 2016 | $5.95 | June 17, 2016 | $137.1 |
| 18 |  Ethereum Classic |
buy now | $0.45 | July 25, 2016 | $3.53 | Aug. 2, 2016 | $48.96 |
| 19 |  Stellar |
buy now | $0.0014 | April 10, 2016 | $0.0034 | Sept. 28, 2016 | $0.27 |
| 27 |  Monero |
buy now | $0.43 | Jan. 16, 2016 | $15.05 | Sept. 3, 2016 | $224.6 |
| 34 |  Neo |
buy now | $0.072 | Oct. 21, 2016 | $0.56 | Sept. 10, 2016 | $41.24 |
| 56 |  Decred |
buy now | $0.39 | Dec. 28, 2016 | $2.89 | Feb. 24, 2016 | $129.0 |
| 58 |  Waves |
buy now | $0.12 | Aug. 2, 2016 | $1.68 | June 12, 2016 | $15.67 |
| 59 |  Dash |
buy now | $2.83 | Jan. 10, 2016 | $15.05 | Aug. 14, 2016 | $152.5 |
| 63 |  NEM |
buy now | $0.00015 | Jan. 1, 2016 | $0.016 | June 28, 2016 | $0.16 |
| 64 |  Zcash |
buy now | $33.91 | Dec. 19, 2016 | $5,941.8 | Oct. 29, 2016 | $114.7 |
| 90 |  Siacoin |
buy now | $0.000013 | Jan. 5, 2016 | $0.0011 | June 26, 2016 | $0.015 |
| 94 |  DigiByte |
buy now | $0.00012 | Jan. 20, 2016 | $0.00077 | March 27, 2016 | $0.048 |
| 114 |  Lisk |
buy now | $0.12 | Dec. 28, 2016 | $8.29 | April 7, 2016 | $3.09 |
| 119 |  Verge |
buy now | $0.000008 | Jan. 27, 2016 | $0.00054 | April 11, 2016 | $0.023 |
| 121 |  Golem |
buy now | $0.0088 | Dec. 12, 2016 | $0.019 | Nov. 18, 2016 | $0.36 |
| 131 |  MaidSafeCoin |
buy now | $0.014 | Jan. 1, 2016 | $0.14 | Aug. 12, 2016 | $0.66 |
| 138 |  Augur |
buy now | $0.78 | Sept. 4, 2016 | $18.36 | Oct. 3, 2016 | $24.76 |
| 146 |  Stratis |
buy now | $0.0085 | Aug. 13, 2016 | $0.12 | Nov. 15, 2016 | $1.85 |
| 149 |  Zcoin |
buy now | $0.28 | Dec. 2, 2016 | $8.00 | Oct. 20, 2016 | $4.56 |
| 153 |  Ardor |
buy now | $0.0084 | Oct. 30, 2016 | $0.043 | July 24, 2016 | $0.23 |
| 170 |  Steem |
buy now | $0.094 | Nov. 3, 2016 | $4.93 | July 13, 2016 | $0.47 |
| 200 |  BitShares |
buy now | $0.0024 | Jan. 7, 2016 | $0.0091 | March 11, 2016 | $0.043 |
| 213 |  WhiteCoin |
buy now | $0.000072 | June 26, 2016 | $0.0017 | Aug. 5, 2016 | $1.02 |
| 231 |  Hellenic Coin |
buy now | $0.000060 | Sept. 24, 2016 | $0.019 | Feb. 5, 2016 | $3.75 |
| 235 |  Bytecoin |
buy now | $0.000024 | June 23, 2016 | $0.000093 | April 2, 2016 | $0.0011 |
| 270 |  PAC Global |
buy now | $0.000000 | Sept. 17, 2016 | $0.000000 | Feb. 1, 2016 | $0.013 |
| 329 |  MonaCoin |
buy now | $0.022 | Dec. 25, 2016 | $0.081 | Jan. 8, 2016 | $1.34 |
| 332 |  Syscoin |
buy now | $0.00033 | Jan. 20, 2016 | $0.019 | Aug. 16, 2016 | $0.14 |
| 380 |  Burst |
buy now | $0.000049 | Jan. 22, 2016 | $0.0018 | Sept. 13, 2016 | $0.027 |
| 389 |  Redd |
buy now | $0.000009 | Dec. 19, 2016 | $0.000077 | April 2, 2016 | $0.0023 |
| 407 |  Groestlcoin |
buy now | $0.00078 | Sept. 10, 2016 | $0.0054 | March 22, 2016 | $0.77 |
| 418 |  Steem Dollars |
buy now | $0.74 | Sept. 8, 2016 | $1.52 | July 20, 2016 | $6.85 |
| 483 |  DigixDAO |
buy now | $4.10 | May 3, 2016 | $35.12 | April 26, 2016 | $473.9 |
| 510 |  Nexus |
buy now | $0.0013 | Jan. 16, 2016 | $0.062 | July 15, 2016 | $0.50 |
| 511 |  PIVX |
buy now | $0.00042 | Feb. 16, 2016 | $0.019 | Aug. 18, 2016 | $0.54 |
| 551 |  Vertcoin |
buy now | $0.017 | Jan. 6, 2016 | $0.11 | Jan. 27, 2016 | $0.49 |
| 569 |  NavCoin |
buy now | $0.0017 | Jan. 13, 2016 | $0.080 | Sept. 7, 2016 | $0.39 |
| 619 |  EDC Blockchain [old] |
buy now | $0.26 | Sept. 24, 2016 | $2,872.9 | Aug. 29, 2016 | $0.0026 |
| 630 |  Peercoin |
buy now | $0.21 | Dec. 20, 2016 | $0.56 | March 10, 2016 | $0.82 |
| 671 |  Namecoin |
buy now | $0.16 | Dec. 20, 2016 | $0.63 | March 9, 2016 | $1.25 |
| 678 |  Obyte |
buy now | $6.81 | Dec. 29, 2016 | $26.29 | Dec. 28, 2016 | $24.03 |
| 689 |  GameCredits |
buy now | $0.0065 | Jan. 22, 2016 | $0.41 | Sept. 6, 2016 | $0.11 |
| 730 |  Infinitecoin |
buy now | $0.000003 | Dec. 20, 2016 | $0.000038 | Jan. 28, 2016 | $0.00017 |
| 746 |  Radium |
buy now | $0.0012 | Jan. 22, 2016 | $1.03 | March 23, 2016 | $1.25 |
| 756 |  LBRY Credits |
buy now | $0.0097 | Dec. 28, 2016 | $2.50 | July 14, 2016 | $0.028 |
| 759 |  LiteDoge |
buy now | $0.000000 | Aug. 22, 2016 | $0.000022 | April 6, 2016 | $0.00035 |
| 770 |  Nxt |
buy now | $0.0052 | Dec. 6, 2016 | $0.035 | July 12, 2016 | $0.013 |
| 771 |  Aeon |
buy now | $0.0043 | June 13, 2016 | $0.26 | Aug. 28, 2016 | $0.85 |
| 784 |  Factom |
buy now | $0.45 | Jan. 1, 2016 | $3.91 | Aug. 29, 2016 | $1.29 |
| 847 |  Viacoin |
buy now | $0.0024 | Feb. 2, 2016 | $0.052 | Oct. 25, 2016 | $0.43 |
| 851 |  Ubiq |
buy now | $0.019 | Jan. 16, 2016 | $0.085 | Sept. 29, 2016 | $0.24 |
| 864 |  Gulden |
buy now | $0.0012 | Jan. 16, 2016 | $0.094 | Oct. 18, 2016 | $0.017 |
| 907 |  Mooncoin |
buy now | $0.000000 | Jan. 31, 2016 | $0.000009 | Dec. 26, 2016 | $0.000031 |
| 919 |  Diamond |
buy now | $0.15 | Dec. 12, 2016 | $0.65 | March 14, 2016 | $2.23 |
| 934 |  Circuits of Value |
buy now | $0.000053 | Jan. 10, 2016 | $0.0052 | July 8, 2016 | $0.0078 |
| 946 |  Safex Token |
buy now | $0.00011 | May 18, 2016 | $0.0017 | April 3, 2016 | $0.0040 |
| 964 |  Novacoin |
buy now | $0.34 | April 13, 2016 | $1.12 | Feb. 20, 2016 | $1.16 |
| 966 |  Blocknet |
buy now | $0.020 | Jan. 15, 2016 | $0.88 | Sept. 11, 2016 | $0.88 |
| 980 |  DigitalNote |
buy now | $0.000054 | Jan. 16, 2016 | $0.00035 | Oct. 17, 2016 | $0.0011 |
| 999 |  NuBits |
buy now | $0.15 | June 19, 2016 | $1.36 | Oct. 28, 2016 | $0.59 |
| 1011 |  Myriad |
buy now | $0.000021 | Jan. 13, 2016 | $0.00091 | July 5, 2016 | $0.0034 |
| 1044 |  Einsteinium |
buy now | $0.000025 | Jan. 3, 2016 | $0.0050 | July 5, 2016 | $0.025 |
| 1081 |  SingularDTV |
buy now | $0.0059 | Dec. 23, 2016 | $0.021 | Oct. 6, 2016 | $0.0083 |
| 1082 |  FLO |
buy now | $0.00054 | May 28, 2016 | $0.0097 | Oct. 17, 2016 | $0.040 |
| 1084 |  Primecoin |
buy now | $0.046 | Dec. 20, 2016 | $0.13 | March 27, 2016 | $0.13 |
| 1125 |  bitCNY |
buy now | $0.064 | Jan. 3, 2016 | $1.07 | Feb. 19, 2016 | $0.16 |
| 1132 |  Quark |
buy now | $0.0024 | Jan. 9, 2016 | $0.0099 | Jan. 27, 2016 | $0.016 |
| 1138 |  Pluton |
buy now | $0.11 | Dec. 4, 2016 | $110.9 | Nov. 5, 2016 | $4.86 |
| 1150 |  Feathercoin |
buy now | $0.0026 | Jan. 20, 2016 | $0.083 | April 24, 2016 | $0.017 |
| 1158 |  Stealth |
buy now | $0.0025 | Jan. 20, 2016 | $0.034 | July 25, 2016 | $0.10 |
| 1168 |  TransferCoin |
buy now | $0.0030 | Dec. 12, 2016 | $0.042 | Feb. 22, 2016 | $0.46 |
| 1182 |  GridCoin |
buy now | $0.0038 | Dec. 5, 2016 | $0.034 | March 20, 2016 | $0.0094 |
| 1212 |  Capricoin+ |
buy now | $0.089 | Jan. 4, 2016 | $3.54 | Jan. 28, 2016 | $0.0055 |
| 1215 |  PotCoin |
buy now | $0.00034 | Jan. 25, 2016 | $0.043 | Oct. 10, 2016 | $0.015 |
| 1216 |  42-coin |
buy now | $8.99 | May 12, 2016 | $775.2 | Jan. 1, 2016 | $79,463.4 |
| 1254 |  FedoraCoin |
buy now | $0.000001 | Jan. 18, 2016 | $0.000046 | March 14, 2016 | $0.000014 |
| 1257 |  BlackCoin |
buy now | $0.023 | Jan. 8, 2016 | $0.082 | Sept. 24, 2016 | $0.049 |
| 1270 |  BitCrystals |
buy now | $0.024 | Jan. 16, 2016 | $0.45 | Sept. 14, 2016 | $0.047 |
| 1313 |  Pinkcoin |
buy now | $0.000099 | Jan. 30, 2016 | $0.0019 | Oct. 11, 2016 | $0.0057 |
| 1316 |  OKCash |
buy now | $0.00035 | Jan. 1, 2016 | $0.0085 | Dec. 28, 2016 | $0.029 |
| 1320 |  HempCoin |
buy now | $0.000023 | Jan. 25, 2016 | $0.0019 | Oct. 10, 2016 | $0.0091 |
| 1325 |  Emercoin |
buy now | $0.070 | Jan. 3, 2016 | $0.97 | July 22, 2016 | $0.050 |
| 1338 |  Pandacoin |
buy now | $0.000001 | Jan. 7, 2016 | $0.000011 | July 6, 2016 | $0.000026 |
| 1353 |  Bitcoin Plus |
buy now | $0.050 | Jan. 28, 2016 | $3.84 | Oct. 18, 2016 | $13.17 |
| 1364 |  NativeCoin |
buy now | $0.000008 | March 25, 2016 | $0.00017 | Sept. 25, 2016 | $0.084 |
| 1373 |  Leading Coin 4 Entrepreneurs |
buy now | $0.046 | Feb. 24, 2016 | $2.53 | Nov. 12, 2016 | $0.14 |
| 1380 |  Xaurum |
buy now | $0.047 | Dec. 25, 2016 | $1,717.7 | Aug. 15, 2016 | $0.028 |
| 1388 |  Crown |
buy now | $0.000071 | Feb. 4, 2016 | $0.035 | Oct. 12, 2016 | $0.070 |
| 1393 |  Omni |
buy now | $0.96 | Jan. 13, 2016 | $10.49 | Aug. 10, 2016 | $3.40 |
| 1410 |  Pascal |
buy now | $0.0024 | Dec. 7, 2016 | $0.025 | Dec. 10, 2016 | $0.052 |
| 1420 |  VeriCoin |
buy now | $0.018 | May 26, 2016 | $0.13 | July 6, 2016 | $0.053 |
| 1423 |  Memetic / PepeCoin |
buy now | $0.00017 | Dec. 8, 2016 | $0.020 | March 19, 2016 | $0.059 |
| 1431 |  I/O Coin |
buy now | $0.011 | Feb. 6, 2016 | $0.44 | Dec. 30, 2016 | $0.090 |
| 1440 |  e-Gulden |
buy now | $0.0057 | May 9, 2016 | $0.027 | Jan. 3, 2016 | $0.098 |
| 1442 |  HiCoin |
buy now | $0.0015 | Nov. 28, 2016 | $0.091 | May 8, 2016 | $0.00038 |
