Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2016

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $354.9 Jan. 16, 2016 $979.4 Dec. 29, 2016 $29,179.7
2 Ethereum buy now $0.93 Jan. 4, 2016 $21.52 June 17, 2016 $1,951.0
3 Tether buy now $0.96 Aug. 13, 2016 $1.01 May 14, 2016 $1.00
6 XRP buy now $0.0050 Jan. 17, 2016 $0.0095 Oct. 24, 2016 $0.40
10 Dogecoin buy now $0.00013 Jan. 7, 2016 $0.00050 Jan. 28, 2016 $0.085
19 Litecoin buy now $2.92 Jan. 16, 2016 $5.95 June 17, 2016 $67.71
26 Stellar buy now $0.0014 April 10, 2016 $0.0034 Sept. 28, 2016 $0.13
30 Monero buy now $0.43 Jan. 16, 2016 $15.05 Sept. 3, 2016 $157.5
31 Ethereum Classic buy now $0.45 July 25, 2016 $3.53 Aug. 2, 2016 $20.14
41 Zcash buy now $33.91 Dec. 19, 2016 $5,941.8 Oct. 29, 2016 $101.3
66 Neo buy now $0.072 Oct. 21, 2016 $0.56 Sept. 10, 2016 $10.00
70 Waves buy now $0.12 Aug. 2, 2016 $1.68 June 12, 2016 $5.90
74 Dash buy now $2.83 Jan. 10, 2016 $15.05 Aug. 14, 2016 $56.16
84 Decred buy now $0.39 Dec. 28, 2016 $2.89 Feb. 24, 2016 $37.18
88 NEM buy now $0.00015 Jan. 1, 2016 $0.016 June 28, 2016 $0.054
123 Siacoin buy now $0.000013 Jan. 5, 2016 $0.0011 June 26, 2016 $0.0050
124 Golem buy now $0.0088 Dec. 12, 2016 $0.019 Nov. 18, 2016 $0.25
149 Zcoin buy now $0.28 Dec. 2, 2016 $8.00 Oct. 20, 2016 $4.56
150 DigiByte buy now $0.00012 Jan. 20, 2016 $0.00077 March 27, 2016 $0.012
160 Syscoin buy now $0.00033 Jan. 20, 2016 $0.019 Aug. 16, 2016 $0.23
162 Lisk buy now $0.12 Dec. 28, 2016 $8.29 April 7, 2016 $1.10
196 Ardor buy now $0.0084 Oct. 30, 2016 $0.043 July 24, 2016 $0.11
231 Hellenic Coin buy now $0.000060 Sept. 24, 2016 $0.019 Feb. 5, 2016 $3.75
235 WhiteCoin buy now $0.000072 June 26, 2016 $0.0017 Aug. 5, 2016 $0.27
265 Steem buy now $0.094 Nov. 3, 2016 $4.93 July 13, 2016 $0.25
270 PAC Global buy now $0.000000 Sept. 17, 2016 $0.000000 Feb. 1, 2016 $0.013
301 Verge buy now $0.000008 Jan. 27, 2016 $0.00054 April 11, 2016 $0.0050
316 Augur buy now $0.78 Sept. 4, 2016 $18.36 Oct. 3, 2016 $6.88
324 Stratis buy now $0.0085 Aug. 13, 2016 $0.12 Nov. 15, 2016 $0.53
327 MaidSafeCoin buy now $0.014 Jan. 1, 2016 $0.14 Aug. 12, 2016 $0.16
380 Burst buy now $0.000049 Jan. 22, 2016 $0.0018 Sept. 13, 2016 $0.027
428 MonaCoin buy now $0.022 Dec. 25, 2016 $0.081 Jan. 8, 2016 $0.67
480 BitShares buy now $0.0024 Jan. 7, 2016 $0.0091 March 11, 2016 $0.012
514 Groestlcoin buy now $0.00078 Sept. 10, 2016 $0.0054 March 22, 2016 $0.39
519 Circuits of Value buy now $0.000053 Jan. 10, 2016 $0.0052 July 8, 2016 $0.017
546 DigixDAO buy now $4.10 May 3, 2016 $35.12 April 26, 2016 $364.2
565 Steem Dollars buy now $0.74 Sept. 8, 2016 $1.52 July 20, 2016 $2.26
619 EDC Blockchain [old] buy now $0.26 Sept. 24, 2016 $2,872.9 Aug. 29, 2016 $0.0026
628 Namecoin buy now $0.16 Dec. 20, 2016 $0.63 March 9, 2016 $1.34
664 Pluton buy now $0.11 Dec. 4, 2016 $110.9 Nov. 5, 2016 $8.93
704 Bytecoin buy now $0.000024 June 23, 2016 $0.000093 April 2, 2016 $0.000079
711 LBRY Credits buy now $0.0097 Dec. 28, 2016 $2.50 July 14, 2016 $0.047
734 Nexus buy now $0.0013 Jan. 16, 2016 $0.062 July 15, 2016 $0.17
742 Counterparty buy now $0.41 Jan. 12, 2016 $6.88 Sept. 21, 2016 $4.67
746 Radium buy now $0.0012 Jan. 22, 2016 $1.03 March 23, 2016 $1.25
751 Redd buy now $0.000009 Dec. 19, 2016 $0.000077 April 2, 2016 $0.00039
759 LiteDoge buy now $0.000000 Aug. 22, 2016 $0.000022 April 6, 2016 $0.00035
787 Obyte buy now $6.81 Dec. 29, 2016 $26.29 Dec. 28, 2016 $12.87
799 Vertcoin buy now $0.017 Jan. 6, 2016 $0.11 Jan. 27, 2016 $0.15
809 Peercoin buy now $0.21 Dec. 20, 2016 $0.56 March 10, 2016 $0.34
838 Infinitecoin buy now $0.000003 Dec. 20, 2016 $0.000038 Jan. 28, 2016 $0.000090
851 PIVX buy now $0.00042 Feb. 16, 2016 $0.019 Aug. 18, 2016 $0.11
885 Agoras Tokens buy now $0.054 Dec. 8, 2016 $0.22 July 25, 2016 $0.97
907 Mooncoin buy now $0.000000 Jan. 31, 2016 $0.000009 Dec. 26, 2016 $0.000031
927 NavCoin buy now $0.0017 Jan. 13, 2016 $0.080 Sept. 7, 2016 $0.079
940 Safex Token buy now $0.00011 May 18, 2016 $0.0017 April 3, 2016 $0.0029
964 Novacoin buy now $0.34 April 13, 2016 $1.12 Feb. 20, 2016 $1.16
968 GameCredits buy now $0.0065 Jan. 22, 2016 $0.41 Sept. 6, 2016 $0.028
980 Diamond buy now $0.15 Dec. 12, 2016 $0.65 March 14, 2016 $1.34
982 SIBCoin buy now $0.0033 Jan. 1, 2016 $0.15 March 31, 2016 $0.25
1005 Carboncoin buy now $0.000004 May 26, 2016 $0.000014 June 13, 2016 $0.00029
1029 bitCNY buy now $0.064 Jan. 3, 2016 $1.07 Feb. 19, 2016 $0.15
1082 FLO buy now $0.00054 May 28, 2016 $0.0097 Oct. 17, 2016 $0.040
1106 CloakCoin buy now $0.025 Jan. 25, 2016 $0.23 March 16, 2016 $0.56
1113 Nxt buy now $0.0052 Dec. 6, 2016 $0.035 July 12, 2016 $0.0032
1143 Advanced Technology Coin buy now $0.00031 Dec. 24, 2016 $0.0071 Oct. 19, 2016 $0.30
1153 Factom buy now $0.45 Jan. 1, 2016 $3.91 Aug. 29, 2016 $0.28
1164 Einsteinium buy now $0.000025 Jan. 3, 2016 $0.0050 July 5, 2016 $0.013
1167 Feathercoin buy now $0.0026 Jan. 20, 2016 $0.083 April 24, 2016 $0.012
1212 Capricoin+ buy now $0.089 Jan. 4, 2016 $3.54 Jan. 28, 2016 $0.0055
1214 GridCoin buy now $0.0038 Dec. 5, 2016 $0.034 March 20, 2016 $0.0058
1247 42-coin buy now $8.99 May 12, 2016 $775.2 Jan. 1, 2016 $51,939.8
1270 BitCrystals buy now $0.024 Jan. 16, 2016 $0.45 Sept. 14, 2016 $0.047
1281 TransferCoin buy now $0.0030 Dec. 12, 2016 $0.042 Feb. 22, 2016 $0.24
1286 Dimecoin buy now $0.000000 Feb. 15, 2016 $0.000005 Dec. 11, 2016 $0.000004
1320 Gulden buy now $0.0012 Jan. 16, 2016 $0.094 Oct. 18, 2016 $0.0032
1338 Pandacoin buy now $0.000001 Jan. 7, 2016 $0.000011 July 6, 2016 $0.000026
1344 PutinCoin buy now $0.000064 Sept. 3, 2016 $0.0050 July 7, 2016 $0.0015
1345 Ubiq buy now $0.019 Jan. 16, 2016 $0.085 Sept. 29, 2016 $0.040
1348 Viacoin buy now $0.0024 Feb. 2, 2016 $0.052 Oct. 25, 2016 $0.074
1352 Blocknet buy now $0.020 Jan. 15, 2016 $0.88 Sept. 11, 2016 $0.19
1359 NewYorkCoin buy now $0.000000 Dec. 22, 2016 $0.000000 Feb. 2, 2016 $0.000012
1373 Leading Coin 4 Entrepreneurs buy now $0.046 Feb. 24, 2016 $2.53 Nov. 12, 2016 $0.14
1395 PWR Coin buy now $0.000000 Oct. 9, 2016 $0.0011 June 8, 2016 $0.00016
1403 Primecoin buy now $0.046 Dec. 20, 2016 $0.13 March 27, 2016 $0.036
1424 Omni buy now $0.96 Jan. 13, 2016 $10.49 Aug. 10, 2016 $2.47
1433 ChessCoin buy now $0.000012 Aug. 17, 2016 $0.0022 July 2, 2016 $0.025
1436 Xaurum buy now $0.047 Dec. 25, 2016 $1,717.7 Aug. 15, 2016 $0.019
1444 e-Gulden buy now $0.0057 May 9, 2016 $0.027 Jan. 3, 2016 $0.076
1446 HiCoin buy now $0.0015 Nov. 28, 2016 $0.091 May 8, 2016 $0.00029
1466 BlackCoin buy now $0.023 Jan. 8, 2016 $0.082 Sept. 24, 2016 $0.020
1469 FujiCoin buy now $0.000004 Feb. 5, 2016 $0.000046 July 24, 2016 $0.00029
1470 Goldcoin buy now $0.00050 Feb. 1, 2016 $0.052 June 17, 2016 $0.028
1486 Emercoin buy now $0.070 Jan. 3, 2016 $0.97 July 22, 2016 $0.024
1507 Memetic / PepeCoin buy now $0.00017 Dec. 8, 2016 $0.020 March 19, 2016 $0.037
1525 Quark buy now $0.0024 Jan. 9, 2016 $0.0099 Jan. 27, 2016 $0.0036
1540 Hush buy now $0.0078 Dec. 13, 2016 $0.077 Dec. 3, 2016 $0.081
1555 Incent buy now $0.0079 Dec. 8, 2016 $0.16 Dec. 19, 2016 $0.047
1581 LanaCoin buy now $0.000005 Aug. 3, 2016 $0.000044 May 20, 2016 $0.00029
1599 CannabisCoin buy now $0.0012 Dec. 3, 2016 $0.0060 March 6, 2016 $0.011