| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $354.9 | Jan. 16, 2016 | $979.4 | Dec. 29, 2016 | $35,728.8 |
| 2 |  Ethereum |
buy now | $0.93 | Jan. 4, 2016 | $21.52 | June 17, 2016 | $1,371.4 |
| 3 |  Tether |
buy now | $0.96 | Aug. 13, 2016 | $1.01 | May 14, 2016 | $1.00 |
| 5 |  XRP |
buy now | $0.0050 | Jan. 17, 2016 | $0.0095 | Oct. 24, 2016 | $0.30 |
| 7 |  Litecoin |
buy now | $2.92 | Jan. 16, 2016 | $5.95 | June 17, 2016 | $151.6 |
| 10 |  Stellar |
buy now | $0.0014 | April 10, 2016 | $0.0034 | Sept. 28, 2016 | $0.30 |
| 15 |  Monero |
buy now | $0.43 | Jan. 16, 2016 | $15.05 | Sept. 3, 2016 | $153.5 |
| 21 |  NEM |
buy now | $0.00015 | Jan. 1, 2016 | $0.016 | June 28, 2016 | $0.23 |
| 26 |  Neo |
buy now | $0.072 | Oct. 21, 2016 | $0.56 | Sept. 10, 2016 | $26.08 |
| 32 |  Dash |
buy now | $2.83 | Jan. 10, 2016 | $15.05 | Aug. 14, 2016 | $120.3 |
| 33 |  Dogecoin |
buy now | $0.00013 | Jan. 7, 2016 | $0.00050 | Jan. 28, 2016 | $0.0091 |
| 37 |  Zcash |
buy now | $33.91 | Dec. 19, 2016 | $5,941.8 | Oct. 29, 2016 | $100.2 |
| 45 |  Ethereum Classic |
buy now | $0.45 | July 25, 2016 | $3.53 | Aug. 2, 2016 | $7.89 |
| 49 |  Waves |
buy now | $0.12 | Aug. 2, 2016 | $1.68 | June 12, 2016 | $7.16 |
| 51 |  Decred |
buy now | $0.39 | Dec. 28, 2016 | $2.89 | Feb. 24, 2016 | $55.71 |
| 72 |  DigiByte |
buy now | $0.00012 | Jan. 20, 2016 | $0.00077 | March 27, 2016 | $0.027 |
| 91 |  Siacoin |
buy now | $0.000013 | Jan. 5, 2016 | $0.0011 | June 26, 2016 | $0.0051 |
| 92 |  Verge |
buy now | $0.000008 | Jan. 27, 2016 | $0.00054 | April 11, 2016 | $0.013 |
| 93 |  Augur |
buy now | $0.78 | Sept. 4, 2016 | $18.36 | Oct. 3, 2016 | $20.06 |
| 103 |  Lisk |
buy now | $0.12 | Dec. 28, 2016 | $8.29 | April 7, 2016 | $1.39 |
| 115 |  MaidSafeCoin |
buy now | $0.014 | Jan. 1, 2016 | $0.14 | Aug. 12, 2016 | $0.28 |
| 116 |  Golem |
buy now | $0.0088 | Dec. 12, 2016 | $0.019 | Nov. 18, 2016 | $0.13 |
| 126 |  MonaCoin |
buy now | $0.022 | Dec. 25, 2016 | $0.081 | Jan. 8, 2016 | $1.62 |
| 143 |  Ardor |
buy now | $0.0084 | Oct. 30, 2016 | $0.043 | July 24, 2016 | $0.084 |
| 146 |  BitShares |
buy now | $0.0024 | Jan. 7, 2016 | $0.0091 | March 11, 2016 | $0.026 |
| 148 |  Steem |
buy now | $0.094 | Nov. 3, 2016 | $4.93 | July 13, 2016 | $0.20 |
| 149 |  Zcoin |
buy now | $0.28 | Dec. 2, 2016 | $8.00 | Oct. 20, 2016 | $4.56 |
| 168 |  LBRY Credits |
buy now | $0.0097 | Dec. 28, 2016 | $2.50 | July 14, 2016 | $0.12 |
| 174 |  Stratis |
buy now | $0.0085 | Aug. 13, 2016 | $0.12 | Nov. 15, 2016 | $0.57 |
| 177 |  Syscoin |
buy now | $0.00033 | Jan. 20, 2016 | $0.019 | Aug. 16, 2016 | $0.094 |
| 232 |  WhiteCoin |
buy now | $0.000072 | June 26, 2016 | $0.0017 | Aug. 5, 2016 | $0.51 |
| 252 |  Advanced Internet Blocks |
buy now | $0.00053 | May 29, 2016 | $0.12 | June 28, 2016 | $0.0037 |
| 255 |  Hellenic Coin |
buy now | $0.000060 | Sept. 24, 2016 | $0.019 | Feb. 5, 2016 | $1.19 |
| 310 |  Redd |
buy now | $0.000009 | Dec. 19, 2016 | $0.000077 | April 2, 2016 | $0.0014 |
| 348 |  DigixDAO |
buy now | $4.10 | May 3, 2016 | $35.12 | April 26, 2016 | $257.5 |
| 359 |  Bytecoin |
buy now | $0.000024 | June 23, 2016 | $0.000093 | April 2, 2016 | $0.00017 |
| 372 |  Groestlcoin |
buy now | $0.00078 | Sept. 10, 2016 | $0.0054 | March 22, 2016 | $0.38 |
| 375 |  PIVX |
buy now | $0.00042 | Feb. 16, 2016 | $0.019 | Aug. 18, 2016 | $0.44 |
| 423 |  Nexus |
buy now | $0.0013 | Jan. 16, 2016 | $0.062 | July 15, 2016 | $0.33 |
| 440 |  Einsteinium |
buy now | $0.000025 | Jan. 3, 2016 | $0.0050 | July 5, 2016 | $0.096 |
| 448 |  Steem Dollars |
buy now | $0.74 | Sept. 8, 2016 | $1.52 | July 20, 2016 | $3.35 |
| 467 |  Obyte |
buy now | $6.81 | Dec. 29, 2016 | $26.29 | Dec. 28, 2016 | $24.25 |
| 511 |  Incent |
buy now | $0.0079 | Dec. 8, 2016 | $0.16 | Dec. 19, 2016 | $0.32 |
| 513 |  Agoras Tokens |
buy now | $0.054 | Dec. 8, 2016 | $0.22 | July 25, 2016 | $0.49 |
| 543 |  Factom |
buy now | $0.45 | Jan. 1, 2016 | $3.91 | Aug. 29, 2016 | $1.39 |
| 545 |  NavCoin |
buy now | $0.0017 | Jan. 13, 2016 | $0.080 | Sept. 7, 2016 | $0.19 |
| 552 |  SaluS |
buy now | $0.017 | Jan. 29, 2016 | $6.58 | June 20, 2016 | $12.85 |
| 566 |  FirstBlood |
buy now | $0.049 | Dec. 6, 2016 | $0.16 | Sept. 28, 2016 | $0.14 |
| 566 |  Unobtanium |
buy now | $1.01 | Aug. 2, 2016 | $8.21 | March 13, 2016 | $60.83 |
| 569 |  Vertcoin |
buy now | $0.017 | Jan. 6, 2016 | $0.11 | Jan. 27, 2016 | $0.21 |
| 572 |  Nxt |
buy now | $0.0052 | Dec. 6, 2016 | $0.035 | July 12, 2016 | $0.012 |
| 579 |  Blocknet |
buy now | $0.020 | Jan. 15, 2016 | $0.88 | Sept. 11, 2016 | $1.55 |
| 585 |  Namecoin |
buy now | $0.16 | Dec. 20, 2016 | $0.63 | March 9, 2016 | $0.78 |
| 595 |  Peercoin |
buy now | $0.21 | Dec. 20, 2016 | $0.56 | March 10, 2016 | $0.42 |
| 619 |  EDC Blockchain [old] |
buy now | $0.26 | Sept. 24, 2016 | $2,872.9 | Aug. 29, 2016 | $0.0026 |
| 629 |  Safex Token |
buy now | $0.00011 | May 18, 2016 | $0.0017 | April 3, 2016 | $0.0050 |
| 647 |  ECC |
buy now | $0.000000 | June 24, 2016 | $0.000011 | May 25, 2016 | $0.00036 |
| 661 |  Viacoin |
buy now | $0.0024 | Feb. 2, 2016 | $0.052 | Oct. 25, 2016 | $0.37 |
| 673 |  Gulden |
buy now | $0.0012 | Jan. 16, 2016 | $0.094 | Oct. 18, 2016 | $0.015 |
| 674 |  Ubiq |
buy now | $0.019 | Jan. 16, 2016 | $0.085 | Sept. 29, 2016 | $0.19 |
| 685 |  PAC Global |
buy now | $0.000000 | Sept. 17, 2016 | $0.000000 | Feb. 1, 2016 | $0.00060 |
| 728 |  Burst |
buy now | $0.000049 | Jan. 22, 2016 | $0.0018 | Sept. 13, 2016 | $0.0031 |
| 735 |  GameCredits |
buy now | $0.0065 | Jan. 22, 2016 | $0.41 | Sept. 6, 2016 | $0.048 |
| 746 |  Radium |
buy now | $0.0012 | Jan. 22, 2016 | $1.03 | March 23, 2016 | $1.25 |
| 753 |  Rubycoin |
buy now | $0.046 | Jan. 13, 2016 | $0.24 | Dec. 23, 2016 | $0.22 |
| 759 |  LiteDoge |
buy now | $0.000000 | Aug. 22, 2016 | $0.000022 | April 6, 2016 | $0.00035 |
| 772 |  42-coin |
buy now | $8.99 | May 12, 2016 | $775.2 | Jan. 1, 2016 | $133,363.3 |
| 777 |  Carboncoin |
buy now | $0.000004 | May 26, 2016 | $0.000014 | June 13, 2016 | $0.00036 |
| 782 |  Diamond |
buy now | $0.15 | Dec. 12, 2016 | $0.65 | March 14, 2016 | $1.53 |
| 798 |  Veros |
buy now | $0.033 | Nov. 30, 2016 | $0.091 | Dec. 23, 2016 | $4.19 |
| 809 |  Shift |
buy now | $0.0010 | Jan. 18, 2016 | $0.054 | March 13, 2016 | $0.37 |
| 819 |  Clams |
buy now | $0.48 | June 22, 2016 | $2.12 | Jan. 1, 2016 | $1.10 |
| 852 |  bitCNY |
buy now | $0.064 | Jan. 3, 2016 | $1.07 | Feb. 19, 2016 | $0.16 |
| 860 |  Feathercoin |
buy now | $0.0026 | Jan. 20, 2016 | $0.083 | April 24, 2016 | $0.014 |
| 878 |  Emercoin |
buy now | $0.070 | Jan. 3, 2016 | $0.97 | July 22, 2016 | $0.086 |
| 880 |  PotCoin |
buy now | $0.00034 | Jan. 25, 2016 | $0.043 | Oct. 10, 2016 | $0.018 |
| 883 |  Pluton |
buy now | $0.11 | Dec. 4, 2016 | $110.9 | Nov. 5, 2016 | $4.69 |
| 894 |  Counterparty |
buy now | $0.41 | Jan. 12, 2016 | $6.88 | Sept. 21, 2016 | $1.49 |
| 906 |  SingularDTV |
buy now | $0.0059 | Dec. 23, 2016 | $0.021 | Oct. 6, 2016 | $0.0062 |
| 907 |  GridCoin |
buy now | $0.0038 | Dec. 5, 2016 | $0.034 | March 20, 2016 | $0.0090 |
| 927 |  NewYorkCoin |
buy now | $0.000000 | Dec. 22, 2016 | $0.000000 | Feb. 2, 2016 | $0.000025 |
| 933 |  DigitalNote |
buy now | $0.000054 | Jan. 16, 2016 | $0.00035 | Oct. 17, 2016 | $0.00071 |
| 937 |  Lykke |
buy now | $0.045 | Nov. 25, 2016 | $0.058 | Dec. 14, 2016 | $0.011 |
| 948 |  NuBits |
buy now | $0.15 | June 19, 2016 | $1.36 | Oct. 28, 2016 | $0.30 |
| 952 |  Aeon |
buy now | $0.0043 | June 13, 2016 | $0.26 | Aug. 28, 2016 | $0.21 |
| 958 |  Myriad |
buy now | $0.000021 | Jan. 13, 2016 | $0.00091 | July 5, 2016 | $0.0021 |
| 962 |  CasinoCoin |
buy now | $0.00088 | July 26, 2016 | $0.11 | Feb. 1, 2016 | $0.000080 |
| 964 |  Novacoin |
buy now | $0.34 | April 13, 2016 | $1.12 | Feb. 20, 2016 | $1.16 |
| 967 |  e-Gulden |
buy now | $0.0057 | May 9, 2016 | $0.027 | Jan. 3, 2016 | $0.19 |
| 976 |  Mooncoin |
buy now | $0.000000 | Jan. 31, 2016 | $0.000009 | Dec. 26, 2016 | $0.000014 |
| 1008 |  Goldcoin |
buy now | $0.00050 | Feb. 1, 2016 | $0.052 | June 17, 2016 | $0.068 |
| 1013 |  Quark |
buy now | $0.0024 | Jan. 9, 2016 | $0.0099 | Jan. 27, 2016 | $0.010 |
| 1031 |  BlackCoin |
buy now | $0.023 | Jan. 8, 2016 | $0.082 | Sept. 24, 2016 | $0.043 |
| 1040 |  Manna |
buy now | $0.000039 | Jan. 23, 2016 | $0.0011 | June 5, 2016 | $0.0039 |
| 1048 |  OKCash |
buy now | $0.00035 | Jan. 1, 2016 | $0.0085 | Dec. 28, 2016 | $0.032 |
| 1049 |  Stealth |
buy now | $0.0025 | Jan. 20, 2016 | $0.034 | July 25, 2016 | $0.065 |
| 1073 |  Crown |
buy now | $0.000071 | Feb. 4, 2016 | $0.035 | Oct. 12, 2016 | $0.084 |
| 1095 |  Omni |
buy now | $0.96 | Jan. 13, 2016 | $10.49 | Aug. 10, 2016 | $3.62 |
| 1110 |  NoLimitCoin |
buy now | $0.000027 | Nov. 2, 2016 | $0.0048 | Sept. 16, 2016 | $0.0031 |
| 1118 |  VeriCoin |
buy now | $0.018 | May 26, 2016 | $0.13 | July 6, 2016 | $0.058 |
