| Name | Trading | Low Price | Low Price Date | High Price | High Price Date |
|---|---|---|---|---|---|
 2GIVE |
buy now | $0.000082 | May 28, 2016 | $0.0010 | July 21, 2016 |
 42-coin |
buy now | $8.99 | May 12, 2016 | $775.2 | Jan. 1, 2016 |
 Aces |
buy now | $0.000006 | Sept. 23, 2016 | $0.00023 | Aug. 19, 2016 |
 Acoin |
buy now | $0.00068 | Sept. 3, 2016 | $0.045 | May 19, 2016 |
 Advanced Internet Blocks |
buy now | $0.00053 | May 29, 2016 | $0.12 | June 28, 2016 |
 Advanced Technology Coin |
buy now | $0.00031 | Dec. 24, 2016 | $0.0071 | Oct. 19, 2016 |
 Adzcoin |
buy now | $0.0020 | Oct. 24, 2016 | $1.17 | March 23, 2016 |
 Aeon |
buy now | $0.0043 | June 13, 2016 | $0.26 | Aug. 28, 2016 |
 Agoras Tokens |
buy now | $0.054 | Dec. 8, 2016 | $0.22 | July 25, 2016 |
 AllSafe |
buy now | $0.000007 | Dec. 1, 2016 | $0.00028 | Oct. 29, 2016 |
 AmsterdamCoin |
buy now | $0.00010 | Aug. 15, 2016 | $0.0033 | April 10, 2016 |
 Anoncoin |
buy now | $0.010 | Dec. 15, 2016 | $0.42 | Jan. 27, 2016 |
 AquariusCoin |
buy now | $0.00053 | Dec. 1, 2016 | $0.015 | Dec. 8, 2016 |
 ARbit |
buy now | $0.00015 | Jan. 20, 2016 | $0.15 | Aug. 16, 2016 |
 Ardor |
buy now | $0.0084 | Oct. 30, 2016 | $0.043 | July 24, 2016 |
 Aricoin |
buy now | $0.000008 | Dec. 15, 2016 | $0.00093 | June 12, 2016 |
 AudioCoin |
buy now | $0.000022 | Dec. 24, 2016 | $0.0027 | Aug. 7, 2016 |
 Augur |
buy now | $0.78 | Sept. 4, 2016 | $18.36 | Oct. 3, 2016 |
 Auroracoin |
buy now | $0.027 | Jan. 5, 2016 | $0.66 | June 25, 2016 |
 AvatarCoin |
buy now | $0.000011 | Feb. 9, 2016 | $0.0016 | Jan. 30, 2016 |
 Axiom |
buy now | $0.000087 | March 8, 2016 | $0.0083 | Jan. 8, 2016 |
 Bata |
buy now | $0.0019 | Jan. 9, 2016 | $0.022 | Jan. 24, 2016 |
 Bean Cash |
buy now | $0.000016 | Dec. 16, 2016 | $0.00019 | March 16, 2016 |
 Bela |
buy now | $0.00018 | Feb. 22, 2016 | $0.015 | Dec. 13, 2016 |
 BERNcash |
buy now | $0.000040 | July 13, 2016 | $0.0085 | April 15, 2016 |
 BitBar |
buy now | $0.053 | Feb. 27, 2016 | $2.17 | Oct. 15, 2016 |
 Bitcloud |
buy now | $0.00012 | Nov. 24, 2016 | $0.0030 | Sept. 14, 2016 |
 bitCNY |
buy now | $0.064 | Jan. 3, 2016 | $1.07 | Feb. 19, 2016 |
 Bitcoin |
buy now | $354.9 | Jan. 16, 2016 | $979.4 | Dec. 29, 2016 |
 Bitcoin 21 |
buy now | $0.00099 | Oct. 18, 2016 | $0.018 | May 6, 2016 |
 Bitcoin Plus |
buy now | $0.050 | Jan. 28, 2016 | $3.84 | Oct. 18, 2016 |
 BitCrystals |
buy now | $0.024 | Jan. 16, 2016 | $0.45 | Sept. 14, 2016 |
 bitEUR |
buy now | $0.89 | Jan. 7, 2016 | $1.75 | Sept. 21, 2016 |
 bitGold |
buy now | $870.6 | Jan. 7, 2016 | $2,349.5 | Sept. 21, 2016 |
 BitSend |
buy now | $0.00076 | Jan. 25, 2016 | $0.048 | Nov. 23, 2016 |
 BitShares |
buy now | $0.0024 | Jan. 7, 2016 | $0.0091 | March 11, 2016 |
 bitSilver |
buy now | $11.05 | Jan. 7, 2016 | $45.38 | Aug. 12, 2016 |
 Bitstar |
buy now | $0.0014 | April 26, 2016 | $0.017 | Sept. 8, 2016 |
 Bitswift |
buy now | $0.018 | Nov. 8, 2016 | $0.21 | Jan. 28, 2016 |
 Bitzeny |
buy now | $0.000030 | Nov. 30, 2016 | $0.00036 | Nov. 16, 2016 |
 BlackCoin |
buy now | $0.023 | Jan. 8, 2016 | $0.082 | Sept. 24, 2016 |
 Blakecoin |
buy now | $0.00066 | June 28, 2016 | $0.0049 | Aug. 16, 2016 |
 Blocknet |
buy now | $0.020 | Jan. 15, 2016 | $0.88 | Sept. 11, 2016 |
 BlueCoin |
buy now | $0.000005 | Jan. 8, 2016 | $0.044 | July 1, 2016 |
 Bolivarcoin |
buy now | $0.00013 | Feb. 20, 2016 | $0.010 | April 12, 2016 |
 Boolberry |
buy now | $0.0072 | Jan. 18, 2016 | $0.24 | Sept. 13, 2016 |
 BoostCoin |
buy now | $0.0076 | Nov. 26, 2016 | $0.12 | Jan. 27, 2016 |
 BowsCoin |
buy now | $0.000019 | May 13, 2016 | $0.011 | June 3, 2016 |
 Bubble |
buy now | $0.00017 | May 23, 2016 | $0.030 | Feb. 11, 2016 |
 Burst |
buy now | $0.000049 | Jan. 22, 2016 | $0.0018 | Sept. 13, 2016 |
 Bytecoin |
buy now | $0.000024 | June 23, 2016 | $0.000093 | April 2, 2016 |
 Cabbage |
buy now | $0.000027 | May 25, 2016 | $0.038 | April 8, 2016 |
 Californium |
buy now | $0.000021 | Jan. 6, 2016 | $0.0046 | Oct. 13, 2016 |
 CannabisCoin |
buy now | $0.0012 | Dec. 3, 2016 | $0.0060 | March 6, 2016 |
 Capricoin+ |
buy now | $0.089 | Jan. 4, 2016 | $3.54 | Jan. 28, 2016 |
 Carboncoin |
buy now | $0.000004 | May 26, 2016 | $0.000014 | June 13, 2016 |
 CasinoCoin |
buy now | $0.00088 | July 26, 2016 | $0.11 | Feb. 1, 2016 |
 ChessCoin |
buy now | $0.000012 | Aug. 17, 2016 | $0.0022 | July 2, 2016 |
 Circuits of Value |
buy now | $0.000053 | Jan. 10, 2016 | $0.0052 | July 8, 2016 |
 Citadel |
buy now | $0.00016 | Sept. 11, 2016 | $0.017 | June 2, 2016 |
 Clams |
buy now | $0.48 | June 22, 2016 | $2.12 | Jan. 1, 2016 |
 CloakCoin |
buy now | $0.025 | Jan. 25, 2016 | $0.23 | March 16, 2016 |
 ClubCoin |
buy now | $0.11 | Jan. 9, 2016 | $1.51 | Feb. 8, 2016 |
 Coin2.1 |
buy now | $0.00012 | Jan. 16, 2016 | $0.0050 | March 18, 2016 |
 Comet |
buy now | $0.00067 | Oct. 24, 2016 | $0.20 | July 17, 2016 |
 Counterparty |
buy now | $0.41 | Jan. 12, 2016 | $6.88 | Sept. 21, 2016 |
 CrevaCoin |
buy now | $0.000026 | Oct. 24, 2016 | $0.15 | April 22, 2016 |
 Crown |
buy now | $0.000071 | Feb. 4, 2016 | $0.035 | Oct. 12, 2016 |
 Cryptojacks |
buy now | $0.000030 | Oct. 24, 2016 | $0.0022 | July 20, 2016 |
 Cryptonite |
buy now | $0.00017 | Jan. 4, 2016 | $0.010 | Aug. 7, 2016 |
 Curecoin |
buy now | $0.0065 | Jan. 15, 2016 | $0.24 | Sept. 8, 2016 |
 Dash |
buy now | $2.83 | Jan. 10, 2016 | $15.05 | Aug. 14, 2016 |
 Datacoin |
buy now | $0.00082 | Nov. 15, 2016 | $0.0066 | Jan. 17, 2016 |
 DECENT |
buy now | $0.085 | Dec. 26, 2016 | $0.20 | Dec. 18, 2016 |
 Decred |
buy now | $0.39 | Dec. 28, 2016 | $2.89 | Feb. 24, 2016 |
 Deutsche eMark |
buy now | $0.00085 | Sept. 30, 2016 | $0.023 | Jan. 15, 2016 |
 Diamond |
buy now | $0.15 | Dec. 12, 2016 | $0.65 | March 14, 2016 |
 DigiByte |
buy now | $0.00012 | Jan. 20, 2016 | $0.00077 | March 27, 2016 |
 Digitalcoin |
buy now | $0.0062 | Dec. 29, 2016 | $0.041 | Jan. 27, 2016 |
 DigitalNote |
buy now | $0.000054 | Jan. 16, 2016 | $0.00035 | Oct. 17, 2016 |
 DigixDAO |
buy now | $4.10 | May 3, 2016 | $35.12 | April 26, 2016 |
 Dimecoin |
buy now | $0.000000 | Feb. 15, 2016 | $0.000005 | Dec. 11, 2016 |
 DNotes |
buy now | $0.0011 | May 28, 2016 | $0.13 | Aug. 18, 2016 |
 Dogecoin |
buy now | $0.00013 | Jan. 7, 2016 | $0.00050 | Jan. 28, 2016 |
 Dollarcoin |
buy now | $0.00075 | Nov. 23, 2016 | $0.059 | Sept. 25, 2016 |
 Dollar International |
buy now | $0.0057 | Dec. 24, 2016 | $0.039 | Dec. 28, 2016 |
 Donu |
buy now | $0.00059 | Jan. 10, 2016 | $0.42 | Sept. 1, 2016 |
 DopeCoin |
buy now | $0.000091 | Jan. 31, 2016 | $0.0032 | Oct. 23, 2016 |
 Dreamcoin |
buy now | $0.00014 | June 24, 2016 | $0.0047 | April 27, 2016 |
 ECC |
buy now | $0.000000 | June 24, 2016 | $0.000011 | May 25, 2016 |
 EDC Blockchain [old] |
buy now | $0.26 | Sept. 24, 2016 | $2,872.9 | Aug. 29, 2016 |
 EDRCoin |
buy now | $0.041 | Dec. 31, 2016 | $16.65 | June 1, 2016 |
 e-Gulden |
buy now | $0.0057 | May 9, 2016 | $0.027 | Jan. 3, 2016 |
 Einsteinium |
buy now | $0.000025 | Jan. 3, 2016 | $0.0050 | July 5, 2016 |
 Elcoin |
buy now | $0.0021 | Sept. 5, 2016 | $0.15 | July 3, 2016 |
 Elementrem |
buy now | $0.00020 | Nov. 24, 2016 | $0.026 | Aug. 12, 2016 |
 Emerald Crypto |
buy now | $0.000008 | Jan. 29, 2016 | $0.0013 | July 15, 2016 |
 Emercoin |
buy now | $0.070 | Jan. 3, 2016 | $0.97 | July 22, 2016 |
 Energycoin |
buy now | $0.00033 | Jan. 13, 2016 | $0.0073 | Dec. 28, 2016 |
 Espers |
buy now | $0.000000 | Nov. 11, 2016 | $0.000006 | May 29, 2016 |
