Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2016

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $354.9 Jan. 16, 2016 $979.4 Dec. 29, 2016 $47,167.1
2 Ethereum buy now $0.93 Jan. 4, 2016 $21.52 June 17, 2016 $3,891.3
4 Tether buy now $0.96 Aug. 13, 2016 $1.01 May 14, 2016 $1.00
8 XRP buy now $0.0050 Jan. 17, 2016 $0.0095 Oct. 24, 2016 $0.75
12 Dogecoin buy now $0.00013 Jan. 7, 2016 $0.00050 Jan. 28, 2016 $0.16
18 Litecoin buy now $2.92 Jan. 16, 2016 $5.95 June 17, 2016 $151.6
26 Stellar buy now $0.0014 April 10, 2016 $0.0034 Sept. 28, 2016 $0.27
38 Ethereum Classic buy now $0.45 July 25, 2016 $3.53 Aug. 2, 2016 $35.61
43 Monero buy now $0.43 Jan. 16, 2016 $15.05 Sept. 3, 2016 $195.0
59 Zcash buy now $33.91 Dec. 19, 2016 $5,941.8 Oct. 29, 2016 $169.1
66 Neo buy now $0.072 Oct. 21, 2016 $0.56 Sept. 10, 2016 $27.77
70 Waves buy now $0.12 Aug. 2, 2016 $1.68 June 12, 2016 $16.90
76 Dash buy now $2.83 Jan. 10, 2016 $15.05 Aug. 14, 2016 $136.3
84 Decred buy now $0.39 Dec. 28, 2016 $2.89 Feb. 24, 2016 $87.86
85 NEM buy now $0.00015 Jan. 1, 2016 $0.016 June 28, 2016 $0.13
106 Siacoin buy now $0.000013 Jan. 5, 2016 $0.0011 June 26, 2016 $0.017
140 DigiByte buy now $0.00012 Jan. 20, 2016 $0.00077 March 27, 2016 $0.036
143 Golem buy now $0.0088 Dec. 12, 2016 $0.019 Nov. 18, 2016 $0.51
149 Zcoin buy now $0.28 Dec. 2, 2016 $8.00 Oct. 20, 2016 $4.56
164 Lisk buy now $0.12 Dec. 28, 2016 $8.29 April 7, 2016 $2.76
165 Syscoin buy now $0.00033 Jan. 20, 2016 $0.019 Aug. 16, 2016 $0.57
176 Verge buy now $0.000008 Jan. 27, 2016 $0.00054 April 11, 2016 $0.018
190 Ardor buy now $0.0084 Oct. 30, 2016 $0.043 July 24, 2016 $0.27
230 WhiteCoin buy now $0.000072 June 26, 2016 $0.0017 Aug. 5, 2016 $0.86
231 Hellenic Coin buy now $0.000060 Sept. 24, 2016 $0.019 Feb. 5, 2016 $3.75
270 PAC Global buy now $0.000000 Sept. 17, 2016 $0.000000 Feb. 1, 2016 $0.013
314 Stratis buy now $0.0085 Aug. 13, 2016 $0.12 Nov. 15, 2016 $1.49
319 Augur buy now $0.78 Sept. 4, 2016 $18.36 Oct. 3, 2016 $17.45
323 MaidSafeCoin buy now $0.014 Jan. 1, 2016 $0.14 Aug. 12, 2016 $0.41
324 Steem buy now $0.094 Nov. 3, 2016 $4.93 July 13, 2016 $0.47
380 Burst buy now $0.000049 Jan. 22, 2016 $0.0018 Sept. 13, 2016 $0.027
410 BitShares buy now $0.0024 Jan. 7, 2016 $0.0091 March 11, 2016 $0.039
460 MonaCoin buy now $0.022 Dec. 25, 2016 $0.081 Jan. 8, 2016 $1.45
552 Bytecoin buy now $0.000024 June 23, 2016 $0.000093 April 2, 2016 $0.00034
556 Groestlcoin buy now $0.00078 Sept. 10, 2016 $0.0054 March 22, 2016 $0.79
562 DigixDAO buy now $4.10 May 3, 2016 $35.12 April 26, 2016 $741.7
573 Redd buy now $0.000009 Dec. 19, 2016 $0.000077 April 2, 2016 $0.0019
585 Steem Dollars buy now $0.74 Sept. 8, 2016 $1.52 July 20, 2016 $5.66
619 EDC Blockchain [old] buy now $0.26 Sept. 24, 2016 $2,872.9 Aug. 29, 2016 $0.0026
633 PIVX buy now $0.00042 Feb. 16, 2016 $0.019 Aug. 18, 2016 $0.65
647 Counterparty buy now $0.41 Jan. 12, 2016 $6.88 Sept. 21, 2016 $15.58
683 Vertcoin buy now $0.017 Jan. 6, 2016 $0.11 Jan. 27, 2016 $0.57
693 Nexus buy now $0.0013 Jan. 16, 2016 $0.062 July 15, 2016 $0.49
696 GameCredits buy now $0.0065 Jan. 22, 2016 $0.41 Sept. 6, 2016 $0.19
711 LBRY Credits buy now $0.0097 Dec. 28, 2016 $2.50 July 14, 2016 $0.047
746 Radium buy now $0.0012 Jan. 22, 2016 $1.03 March 23, 2016 $1.25
759 LiteDoge buy now $0.000000 Aug. 22, 2016 $0.000022 April 6, 2016 $0.00035
818 NavCoin buy now $0.0017 Jan. 13, 2016 $0.080 Sept. 7, 2016 $0.32
821 Obyte buy now $6.81 Dec. 29, 2016 $26.29 Dec. 28, 2016 $28.97
843 Circuits of Value buy now $0.000053 Jan. 10, 2016 $0.0052 July 8, 2016 $0.021
848 Namecoin buy now $0.16 Dec. 20, 2016 $0.63 March 9, 2016 $1.42
856 Peercoin buy now $0.21 Dec. 20, 2016 $0.56 March 10, 2016 $0.75
907 Mooncoin buy now $0.000000 Jan. 31, 2016 $0.000009 Dec. 26, 2016 $0.000031
943 Infinitecoin buy now $0.000003 Dec. 20, 2016 $0.000038 Jan. 28, 2016 $0.00018
964 Novacoin buy now $0.34 April 13, 2016 $1.12 Feb. 20, 2016 $1.16
991 Factom buy now $0.45 Jan. 1, 2016 $3.91 Aug. 29, 2016 $1.40
997 Nxt buy now $0.0052 Dec. 6, 2016 $0.035 July 12, 2016 $0.014
1004 Agoras Tokens buy now $0.054 Dec. 8, 2016 $0.22 July 25, 2016 $0.75
1058 Blocknet buy now $0.020 Jan. 15, 2016 $0.88 Sept. 11, 2016 $1.42
1082 FLO buy now $0.00054 May 28, 2016 $0.0097 Oct. 17, 2016 $0.040
1116 Diamond buy now $0.15 Dec. 12, 2016 $0.65 March 14, 2016 $2.83
1172 Gulden buy now $0.0012 Jan. 16, 2016 $0.094 Oct. 18, 2016 $0.015
1173 Advanced Technology Coin buy now $0.00031 Dec. 24, 2016 $0.0071 Oct. 19, 2016 $0.28
1180 Ubiq buy now $0.019 Jan. 16, 2016 $0.085 Sept. 29, 2016 $0.19
1185 Safex Token buy now $0.00011 May 18, 2016 $0.0017 April 3, 2016 $0.0043
1200 Pluton buy now $0.11 Dec. 4, 2016 $110.9 Nov. 5, 2016 $9.06
1212 Einsteinium buy now $0.000025 Jan. 3, 2016 $0.0050 July 5, 2016 $0.033
1212 Capricoin+ buy now $0.089 Jan. 4, 2016 $3.54 Jan. 28, 2016 $0.0055
1214 Carboncoin buy now $0.000004 May 26, 2016 $0.000014 June 13, 2016 $0.00047
1253 DigitalNote buy now $0.000054 Jan. 16, 2016 $0.00035 Oct. 17, 2016 $0.00080
1259 NewYorkCoin buy now $0.000000 Dec. 22, 2016 $0.000000 Feb. 2, 2016 $0.000043
1270 BitCrystals buy now $0.024 Jan. 16, 2016 $0.45 Sept. 14, 2016 $0.047
1286 Aeon buy now $0.0043 June 13, 2016 $0.26 Aug. 28, 2016 $0.36
1319 Goldcoin buy now $0.00050 Feb. 1, 2016 $0.052 June 17, 2016 $0.12
1324 Myriad buy now $0.000021 Jan. 13, 2016 $0.00091 July 5, 2016 $0.0028
1338 Pandacoin buy now $0.000001 Jan. 7, 2016 $0.000011 July 6, 2016 $0.000026
1339 TransferCoin buy now $0.0030 Dec. 12, 2016 $0.042 Feb. 22, 2016 $0.58
1344 Viacoin buy now $0.0024 Feb. 2, 2016 $0.052 Oct. 25, 2016 $0.20
1361 bitCNY buy now $0.064 Jan. 3, 2016 $1.07 Feb. 19, 2016 $0.16
1373 Leading Coin 4 Entrepreneurs buy now $0.046 Feb. 24, 2016 $2.53 Nov. 12, 2016 $0.14
1405 42-coin buy now $8.99 May 12, 2016 $775.2 Jan. 1, 2016 $92,020.3
1426 Feathercoin buy now $0.0026 Jan. 20, 2016 $0.083 April 24, 2016 $0.015
1427 GridCoin buy now $0.0038 Dec. 5, 2016 $0.034 March 20, 2016 $0.0089
1454 Primecoin buy now $0.046 Dec. 20, 2016 $0.13 March 27, 2016 $0.086
1527 Emercoin buy now $0.070 Jan. 3, 2016 $0.97 July 22, 2016 $0.055
1538 BlackCoin buy now $0.023 Jan. 8, 2016 $0.082 Sept. 24, 2016 $0.042
1547 TrumpCoin buy now $0.00033 March 18, 2016 $0.19 July 1, 2016 $0.39
1555 Incent buy now $0.0079 Dec. 8, 2016 $0.16 Dec. 19, 2016 $0.047
1557 PWR Coin buy now $0.000000 Oct. 9, 2016 $0.0011 June 8, 2016 $0.00026
1558 PotCoin buy now $0.00034 Jan. 25, 2016 $0.043 Oct. 10, 2016 $0.011
1596 FedoraCoin buy now $0.000001 Jan. 18, 2016 $0.000046 March 14, 2016 $0.000010
1598 Ixcoin buy now $0.0023 Dec. 1, 2016 $0.26 May 29, 2016 $0.10
1606 e-Gulden buy now $0.0057 May 9, 2016 $0.027 Jan. 3, 2016 $0.12
1609 NuBits buy now $0.15 June 19, 2016 $1.36 Oct. 28, 2016 $0.19
1609 HiCoin buy now $0.0015 Nov. 28, 2016 $0.091 May 8, 2016 $0.00047
1611 CannabisCoin buy now $0.0012 Dec. 3, 2016 $0.0060 March 6, 2016 $0.027
1611 Stealth buy now $0.0025 Jan. 20, 2016 $0.034 July 25, 2016 $0.052
1614 Pinkcoin buy now $0.000099 Jan. 30, 2016 $0.0019 Oct. 11, 2016 $0.0047
1625 Curecoin buy now $0.0065 Jan. 15, 2016 $0.24 Sept. 8, 2016 $0.077
1626 OKCash buy now $0.00035 Jan. 1, 2016 $0.0085 Dec. 28, 2016 $0.023