Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2016

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $354.9 Jan. 16, 2016 $979.4 Dec. 29, 2016 $37,874.3
2 Ethereum buy now $0.93 Jan. 4, 2016 $21.52 June 17, 2016 $2,482.0
3 Tether buy now $0.96 Aug. 13, 2016 $1.01 May 14, 2016 $1.00
6 XRP buy now $0.0050 Jan. 17, 2016 $0.0095 Oct. 24, 2016 $0.71
8 Dogecoin buy now $0.00013 Jan. 7, 2016 $0.00050 Jan. 28, 2016 $0.20
15 Litecoin buy now $2.92 Jan. 16, 2016 $5.95 June 17, 2016 $137.1
18 Ethereum Classic buy now $0.45 July 25, 2016 $3.53 Aug. 2, 2016 $48.96
19 Stellar buy now $0.0014 April 10, 2016 $0.0034 Sept. 28, 2016 $0.27
27 Monero buy now $0.43 Jan. 16, 2016 $15.05 Sept. 3, 2016 $224.6
34 Neo buy now $0.072 Oct. 21, 2016 $0.56 Sept. 10, 2016 $41.24
56 Decred buy now $0.39 Dec. 28, 2016 $2.89 Feb. 24, 2016 $129.0
58 Waves buy now $0.12 Aug. 2, 2016 $1.68 June 12, 2016 $15.67
59 Dash buy now $2.83 Jan. 10, 2016 $15.05 Aug. 14, 2016 $152.5
63 NEM buy now $0.00015 Jan. 1, 2016 $0.016 June 28, 2016 $0.16
64 Zcash buy now $33.91 Dec. 19, 2016 $5,941.8 Oct. 29, 2016 $114.7
90 Siacoin buy now $0.000013 Jan. 5, 2016 $0.0011 June 26, 2016 $0.015
94 DigiByte buy now $0.00012 Jan. 20, 2016 $0.00077 March 27, 2016 $0.048
114 Lisk buy now $0.12 Dec. 28, 2016 $8.29 April 7, 2016 $3.09
119 Verge buy now $0.000008 Jan. 27, 2016 $0.00054 April 11, 2016 $0.023
121 Golem buy now $0.0088 Dec. 12, 2016 $0.019 Nov. 18, 2016 $0.36
131 MaidSafeCoin buy now $0.014 Jan. 1, 2016 $0.14 Aug. 12, 2016 $0.66
138 Augur buy now $0.78 Sept. 4, 2016 $18.36 Oct. 3, 2016 $24.76
146 Stratis buy now $0.0085 Aug. 13, 2016 $0.12 Nov. 15, 2016 $1.85
149 Zcoin buy now $0.28 Dec. 2, 2016 $8.00 Oct. 20, 2016 $4.56
153 Ardor buy now $0.0084 Oct. 30, 2016 $0.043 July 24, 2016 $0.23
170 Steem buy now $0.094 Nov. 3, 2016 $4.93 July 13, 2016 $0.47
200 BitShares buy now $0.0024 Jan. 7, 2016 $0.0091 March 11, 2016 $0.043
213 WhiteCoin buy now $0.000072 June 26, 2016 $0.0017 Aug. 5, 2016 $1.02
231 Hellenic Coin buy now $0.000060 Sept. 24, 2016 $0.019 Feb. 5, 2016 $3.75
235 Bytecoin buy now $0.000024 June 23, 2016 $0.000093 April 2, 2016 $0.0011
270 PAC Global buy now $0.000000 Sept. 17, 2016 $0.000000 Feb. 1, 2016 $0.013
329 MonaCoin buy now $0.022 Dec. 25, 2016 $0.081 Jan. 8, 2016 $1.34
332 Syscoin buy now $0.00033 Jan. 20, 2016 $0.019 Aug. 16, 2016 $0.14
380 Burst buy now $0.000049 Jan. 22, 2016 $0.0018 Sept. 13, 2016 $0.027
389 Redd buy now $0.000009 Dec. 19, 2016 $0.000077 April 2, 2016 $0.0023
407 Groestlcoin buy now $0.00078 Sept. 10, 2016 $0.0054 March 22, 2016 $0.77
418 Steem Dollars buy now $0.74 Sept. 8, 2016 $1.52 July 20, 2016 $6.85
483 DigixDAO buy now $4.10 May 3, 2016 $35.12 April 26, 2016 $473.9
510 Nexus buy now $0.0013 Jan. 16, 2016 $0.062 July 15, 2016 $0.50
511 PIVX buy now $0.00042 Feb. 16, 2016 $0.019 Aug. 18, 2016 $0.54
551 Vertcoin buy now $0.017 Jan. 6, 2016 $0.11 Jan. 27, 2016 $0.49
569 NavCoin buy now $0.0017 Jan. 13, 2016 $0.080 Sept. 7, 2016 $0.39
619 EDC Blockchain [old] buy now $0.26 Sept. 24, 2016 $2,872.9 Aug. 29, 2016 $0.0026
630 Peercoin buy now $0.21 Dec. 20, 2016 $0.56 March 10, 2016 $0.82
671 Namecoin buy now $0.16 Dec. 20, 2016 $0.63 March 9, 2016 $1.25
678 Obyte buy now $6.81 Dec. 29, 2016 $26.29 Dec. 28, 2016 $24.03
689 GameCredits buy now $0.0065 Jan. 22, 2016 $0.41 Sept. 6, 2016 $0.11
730 Infinitecoin buy now $0.000003 Dec. 20, 2016 $0.000038 Jan. 28, 2016 $0.00017
746 Radium buy now $0.0012 Jan. 22, 2016 $1.03 March 23, 2016 $1.25
756 LBRY Credits buy now $0.0097 Dec. 28, 2016 $2.50 July 14, 2016 $0.028
759 LiteDoge buy now $0.000000 Aug. 22, 2016 $0.000022 April 6, 2016 $0.00035
770 Nxt buy now $0.0052 Dec. 6, 2016 $0.035 July 12, 2016 $0.013
771 Aeon buy now $0.0043 June 13, 2016 $0.26 Aug. 28, 2016 $0.85
784 Factom buy now $0.45 Jan. 1, 2016 $3.91 Aug. 29, 2016 $1.29
847 Viacoin buy now $0.0024 Feb. 2, 2016 $0.052 Oct. 25, 2016 $0.43
851 Ubiq buy now $0.019 Jan. 16, 2016 $0.085 Sept. 29, 2016 $0.24
864 Gulden buy now $0.0012 Jan. 16, 2016 $0.094 Oct. 18, 2016 $0.017
907 Mooncoin buy now $0.000000 Jan. 31, 2016 $0.000009 Dec. 26, 2016 $0.000031
919 Diamond buy now $0.15 Dec. 12, 2016 $0.65 March 14, 2016 $2.23
934 Circuits of Value buy now $0.000053 Jan. 10, 2016 $0.0052 July 8, 2016 $0.0078
946 Safex Token buy now $0.00011 May 18, 2016 $0.0017 April 3, 2016 $0.0040
964 Novacoin buy now $0.34 April 13, 2016 $1.12 Feb. 20, 2016 $1.16
966 Blocknet buy now $0.020 Jan. 15, 2016 $0.88 Sept. 11, 2016 $0.88
980 DigitalNote buy now $0.000054 Jan. 16, 2016 $0.00035 Oct. 17, 2016 $0.0011
999 NuBits buy now $0.15 June 19, 2016 $1.36 Oct. 28, 2016 $0.59
1011 Myriad buy now $0.000021 Jan. 13, 2016 $0.00091 July 5, 2016 $0.0034
1044 Einsteinium buy now $0.000025 Jan. 3, 2016 $0.0050 July 5, 2016 $0.025
1081 SingularDTV buy now $0.0059 Dec. 23, 2016 $0.021 Oct. 6, 2016 $0.0083
1082 FLO buy now $0.00054 May 28, 2016 $0.0097 Oct. 17, 2016 $0.040
1084 Primecoin buy now $0.046 Dec. 20, 2016 $0.13 March 27, 2016 $0.13
1125 bitCNY buy now $0.064 Jan. 3, 2016 $1.07 Feb. 19, 2016 $0.16
1132 Quark buy now $0.0024 Jan. 9, 2016 $0.0099 Jan. 27, 2016 $0.016
1138 Pluton buy now $0.11 Dec. 4, 2016 $110.9 Nov. 5, 2016 $4.86
1150 Feathercoin buy now $0.0026 Jan. 20, 2016 $0.083 April 24, 2016 $0.017
1158 Stealth buy now $0.0025 Jan. 20, 2016 $0.034 July 25, 2016 $0.10
1168 TransferCoin buy now $0.0030 Dec. 12, 2016 $0.042 Feb. 22, 2016 $0.46
1182 GridCoin buy now $0.0038 Dec. 5, 2016 $0.034 March 20, 2016 $0.0094
1212 Capricoin+ buy now $0.089 Jan. 4, 2016 $3.54 Jan. 28, 2016 $0.0055
1215 PotCoin buy now $0.00034 Jan. 25, 2016 $0.043 Oct. 10, 2016 $0.015
1216 42-coin buy now $8.99 May 12, 2016 $775.2 Jan. 1, 2016 $79,463.4
1254 FedoraCoin buy now $0.000001 Jan. 18, 2016 $0.000046 March 14, 2016 $0.000014
1257 BlackCoin buy now $0.023 Jan. 8, 2016 $0.082 Sept. 24, 2016 $0.049
1270 BitCrystals buy now $0.024 Jan. 16, 2016 $0.45 Sept. 14, 2016 $0.047
1313 Pinkcoin buy now $0.000099 Jan. 30, 2016 $0.0019 Oct. 11, 2016 $0.0057
1316 OKCash buy now $0.00035 Jan. 1, 2016 $0.0085 Dec. 28, 2016 $0.029
1320 HempCoin buy now $0.000023 Jan. 25, 2016 $0.0019 Oct. 10, 2016 $0.0091
1325 Emercoin buy now $0.070 Jan. 3, 2016 $0.97 July 22, 2016 $0.050
1338 Pandacoin buy now $0.000001 Jan. 7, 2016 $0.000011 July 6, 2016 $0.000026
1353 Bitcoin Plus buy now $0.050 Jan. 28, 2016 $3.84 Oct. 18, 2016 $13.17
1364 NativeCoin buy now $0.000008 March 25, 2016 $0.00017 Sept. 25, 2016 $0.084
1373 Leading Coin 4 Entrepreneurs buy now $0.046 Feb. 24, 2016 $2.53 Nov. 12, 2016 $0.14
1380 Xaurum buy now $0.047 Dec. 25, 2016 $1,717.7 Aug. 15, 2016 $0.028
1388 Crown buy now $0.000071 Feb. 4, 2016 $0.035 Oct. 12, 2016 $0.070
1393 Omni buy now $0.96 Jan. 13, 2016 $10.49 Aug. 10, 2016 $3.40
1410 Pascal buy now $0.0024 Dec. 7, 2016 $0.025 Dec. 10, 2016 $0.052
1420 VeriCoin buy now $0.018 May 26, 2016 $0.13 July 6, 2016 $0.053
1423 Memetic / PepeCoin buy now $0.00017 Dec. 8, 2016 $0.020 March 19, 2016 $0.059
1431 I/O Coin buy now $0.011 Feb. 6, 2016 $0.44 Dec. 30, 2016 $0.090
1440 e-Gulden buy now $0.0057 May 9, 2016 $0.027 Jan. 3, 2016 $0.098
1442 HiCoin buy now $0.0015 Nov. 28, 2016 $0.091 May 8, 2016 $0.00038