Cryptocurrency Yearly High and Low Prices List of 2016

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $354.9 Jan. 16, 2016 $979.4 Dec. 29, 2016 $35,728.8
2 Ethereum buy now $0.93 Jan. 4, 2016 $21.52 June 17, 2016 $1,371.4
3 Tether buy now $0.96 Aug. 13, 2016 $1.01 May 14, 2016 $1.00
5 XRP buy now $0.0050 Jan. 17, 2016 $0.0095 Oct. 24, 2016 $0.30
7 Litecoin buy now $2.92 Jan. 16, 2016 $5.95 June 17, 2016 $151.6
10 Stellar buy now $0.0014 April 10, 2016 $0.0034 Sept. 28, 2016 $0.30
15 Monero buy now $0.43 Jan. 16, 2016 $15.05 Sept. 3, 2016 $153.5
21 NEM buy now $0.00015 Jan. 1, 2016 $0.016 June 28, 2016 $0.23
26 Neo buy now $0.072 Oct. 21, 2016 $0.56 Sept. 10, 2016 $26.08
32 Dash buy now $2.83 Jan. 10, 2016 $15.05 Aug. 14, 2016 $120.3
33 Dogecoin buy now $0.00013 Jan. 7, 2016 $0.00050 Jan. 28, 2016 $0.0091
37 Zcash buy now $33.91 Dec. 19, 2016 $5,941.8 Oct. 29, 2016 $100.2
45 Ethereum Classic buy now $0.45 July 25, 2016 $3.53 Aug. 2, 2016 $7.89
49 Waves buy now $0.12 Aug. 2, 2016 $1.68 June 12, 2016 $7.16
51 Decred buy now $0.39 Dec. 28, 2016 $2.89 Feb. 24, 2016 $55.71
72 DigiByte buy now $0.00012 Jan. 20, 2016 $0.00077 March 27, 2016 $0.027
91 Siacoin buy now $0.000013 Jan. 5, 2016 $0.0011 June 26, 2016 $0.0051
92 Verge buy now $0.000008 Jan. 27, 2016 $0.00054 April 11, 2016 $0.013
93 Augur buy now $0.78 Sept. 4, 2016 $18.36 Oct. 3, 2016 $20.06
103 Lisk buy now $0.12 Dec. 28, 2016 $8.29 April 7, 2016 $1.39
115 MaidSafeCoin buy now $0.014 Jan. 1, 2016 $0.14 Aug. 12, 2016 $0.28
116 Golem buy now $0.0088 Dec. 12, 2016 $0.019 Nov. 18, 2016 $0.13
126 MonaCoin buy now $0.022 Dec. 25, 2016 $0.081 Jan. 8, 2016 $1.62
143 Ardor buy now $0.0084 Oct. 30, 2016 $0.043 July 24, 2016 $0.084
146 BitShares buy now $0.0024 Jan. 7, 2016 $0.0091 March 11, 2016 $0.026
148 Steem buy now $0.094 Nov. 3, 2016 $4.93 July 13, 2016 $0.20
149 Zcoin buy now $0.28 Dec. 2, 2016 $8.00 Oct. 20, 2016 $4.56
168 LBRY Credits buy now $0.0097 Dec. 28, 2016 $2.50 July 14, 2016 $0.12
174 Stratis buy now $0.0085 Aug. 13, 2016 $0.12 Nov. 15, 2016 $0.57
177 Syscoin buy now $0.00033 Jan. 20, 2016 $0.019 Aug. 16, 2016 $0.094
232 WhiteCoin buy now $0.000072 June 26, 2016 $0.0017 Aug. 5, 2016 $0.51
252 Advanced Internet Blocks buy now $0.00053 May 29, 2016 $0.12 June 28, 2016 $0.0037
255 Hellenic Coin buy now $0.000060 Sept. 24, 2016 $0.019 Feb. 5, 2016 $1.19
310 Redd buy now $0.000009 Dec. 19, 2016 $0.000077 April 2, 2016 $0.0014
348 DigixDAO buy now $4.10 May 3, 2016 $35.12 April 26, 2016 $257.5
359 Bytecoin buy now $0.000024 June 23, 2016 $0.000093 April 2, 2016 $0.00017
372 Groestlcoin buy now $0.00078 Sept. 10, 2016 $0.0054 March 22, 2016 $0.38
375 PIVX buy now $0.00042 Feb. 16, 2016 $0.019 Aug. 18, 2016 $0.44
423 Nexus buy now $0.0013 Jan. 16, 2016 $0.062 July 15, 2016 $0.33
440 Einsteinium buy now $0.000025 Jan. 3, 2016 $0.0050 July 5, 2016 $0.096
448 Steem Dollars buy now $0.74 Sept. 8, 2016 $1.52 July 20, 2016 $3.35
467 Obyte buy now $6.81 Dec. 29, 2016 $26.29 Dec. 28, 2016 $24.25
511 Incent buy now $0.0079 Dec. 8, 2016 $0.16 Dec. 19, 2016 $0.32
513 Agoras Tokens buy now $0.054 Dec. 8, 2016 $0.22 July 25, 2016 $0.49
543 Factom buy now $0.45 Jan. 1, 2016 $3.91 Aug. 29, 2016 $1.39
545 NavCoin buy now $0.0017 Jan. 13, 2016 $0.080 Sept. 7, 2016 $0.19
552 SaluS buy now $0.017 Jan. 29, 2016 $6.58 June 20, 2016 $12.85
566 FirstBlood buy now $0.049 Dec. 6, 2016 $0.16 Sept. 28, 2016 $0.14
566 Unobtanium buy now $1.01 Aug. 2, 2016 $8.21 March 13, 2016 $60.83
569 Vertcoin buy now $0.017 Jan. 6, 2016 $0.11 Jan. 27, 2016 $0.21
572 Nxt buy now $0.0052 Dec. 6, 2016 $0.035 July 12, 2016 $0.012
579 Blocknet buy now $0.020 Jan. 15, 2016 $0.88 Sept. 11, 2016 $1.55
585 Namecoin buy now $0.16 Dec. 20, 2016 $0.63 March 9, 2016 $0.78
595 Peercoin buy now $0.21 Dec. 20, 2016 $0.56 March 10, 2016 $0.42
619 EDC Blockchain [old] buy now $0.26 Sept. 24, 2016 $2,872.9 Aug. 29, 2016 $0.0026
629 Safex Token buy now $0.00011 May 18, 2016 $0.0017 April 3, 2016 $0.0050
647 ECC buy now $0.000000 June 24, 2016 $0.000011 May 25, 2016 $0.00036
661 Viacoin buy now $0.0024 Feb. 2, 2016 $0.052 Oct. 25, 2016 $0.37
673 Gulden buy now $0.0012 Jan. 16, 2016 $0.094 Oct. 18, 2016 $0.015
674 Ubiq buy now $0.019 Jan. 16, 2016 $0.085 Sept. 29, 2016 $0.19
685 PAC Global buy now $0.000000 Sept. 17, 2016 $0.000000 Feb. 1, 2016 $0.00060
728 Burst buy now $0.000049 Jan. 22, 2016 $0.0018 Sept. 13, 2016 $0.0031
735 GameCredits buy now $0.0065 Jan. 22, 2016 $0.41 Sept. 6, 2016 $0.048
746 Radium buy now $0.0012 Jan. 22, 2016 $1.03 March 23, 2016 $1.25
753 Rubycoin buy now $0.046 Jan. 13, 2016 $0.24 Dec. 23, 2016 $0.22
759 LiteDoge buy now $0.000000 Aug. 22, 2016 $0.000022 April 6, 2016 $0.00035
772 42-coin buy now $8.99 May 12, 2016 $775.2 Jan. 1, 2016 $133,363.3
777 Carboncoin buy now $0.000004 May 26, 2016 $0.000014 June 13, 2016 $0.00036
782 Diamond buy now $0.15 Dec. 12, 2016 $0.65 March 14, 2016 $1.53
798 Veros buy now $0.033 Nov. 30, 2016 $0.091 Dec. 23, 2016 $4.19
809 Shift buy now $0.0010 Jan. 18, 2016 $0.054 March 13, 2016 $0.37
819 Clams buy now $0.48 June 22, 2016 $2.12 Jan. 1, 2016 $1.10
852 bitCNY buy now $0.064 Jan. 3, 2016 $1.07 Feb. 19, 2016 $0.16
860 Feathercoin buy now $0.0026 Jan. 20, 2016 $0.083 April 24, 2016 $0.014
878 Emercoin buy now $0.070 Jan. 3, 2016 $0.97 July 22, 2016 $0.086
880 PotCoin buy now $0.00034 Jan. 25, 2016 $0.043 Oct. 10, 2016 $0.018
883 Pluton buy now $0.11 Dec. 4, 2016 $110.9 Nov. 5, 2016 $4.69
894 Counterparty buy now $0.41 Jan. 12, 2016 $6.88 Sept. 21, 2016 $1.49
906 SingularDTV buy now $0.0059 Dec. 23, 2016 $0.021 Oct. 6, 2016 $0.0062
907 GridCoin buy now $0.0038 Dec. 5, 2016 $0.034 March 20, 2016 $0.0090
927 NewYorkCoin buy now $0.000000 Dec. 22, 2016 $0.000000 Feb. 2, 2016 $0.000025
933 DigitalNote buy now $0.000054 Jan. 16, 2016 $0.00035 Oct. 17, 2016 $0.00071
937 Lykke buy now $0.045 Nov. 25, 2016 $0.058 Dec. 14, 2016 $0.011
948 NuBits buy now $0.15 June 19, 2016 $1.36 Oct. 28, 2016 $0.30
952 Aeon buy now $0.0043 June 13, 2016 $0.26 Aug. 28, 2016 $0.21
958 Myriad buy now $0.000021 Jan. 13, 2016 $0.00091 July 5, 2016 $0.0021
962 CasinoCoin buy now $0.00088 July 26, 2016 $0.11 Feb. 1, 2016 $0.000080
964 Novacoin buy now $0.34 April 13, 2016 $1.12 Feb. 20, 2016 $1.16
967 e-Gulden buy now $0.0057 May 9, 2016 $0.027 Jan. 3, 2016 $0.19
976 Mooncoin buy now $0.000000 Jan. 31, 2016 $0.000009 Dec. 26, 2016 $0.000014
1008 Goldcoin buy now $0.00050 Feb. 1, 2016 $0.052 June 17, 2016 $0.068
1013 Quark buy now $0.0024 Jan. 9, 2016 $0.0099 Jan. 27, 2016 $0.010
1031 BlackCoin buy now $0.023 Jan. 8, 2016 $0.082 Sept. 24, 2016 $0.043
1040 Manna buy now $0.000039 Jan. 23, 2016 $0.0011 June 5, 2016 $0.0039
1048 OKCash buy now $0.00035 Jan. 1, 2016 $0.0085 Dec. 28, 2016 $0.032
1049 Stealth buy now $0.0025 Jan. 20, 2016 $0.034 July 25, 2016 $0.065
1073 Crown buy now $0.000071 Feb. 4, 2016 $0.035 Oct. 12, 2016 $0.084
1095 Omni buy now $0.96 Jan. 13, 2016 $10.49 Aug. 10, 2016 $3.62
1110 NoLimitCoin buy now $0.000027 Nov. 2, 2016 $0.0048 Sept. 16, 2016 $0.0031
1118 VeriCoin buy now $0.018 May 26, 2016 $0.13 July 6, 2016 $0.058