Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2015

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $171.5 Jan. 14, 2015 $495.6 Nov. 4, 2015 $29,179.7
2 Ethereum buy now $0.42 Oct. 21, 2015 $3.54 Aug. 7, 2015 $1,951.0
3 Tether buy now $0.57 March 2, 2015 $1.22 Feb. 25, 2015 $1.00
6 XRP buy now $0.0040 Dec. 2, 2015 $0.024 Jan. 1, 2015 $0.40
10 Dogecoin buy now $0.000085 May 7, 2015 $0.00025 July 10, 2015 $0.085
19 Litecoin buy now $1.11 Jan. 14, 2015 $8.73 July 10, 2015 $67.71
26 Stellar buy now $0.0013 Dec. 31, 2015 $0.0058 Jan. 8, 2015 $0.13
30 Monero buy now $0.21 Jan. 14, 2015 $1.05 April 1, 2015 $157.5
74 Dash buy now $1.05 Jan. 14, 2015 $11.43 Sept. 17, 2015 $56.16
88 NEM buy now $0.000079 Sept. 15, 2015 $0.00046 April 1, 2015 $0.054
123 Siacoin buy now $0.000011 Dec. 1, 2015 $0.000090 Sept. 8, 2015 $0.0050
150 DigiByte buy now $0.000031 Jan. 14, 2015 $0.0010 Oct. 15, 2015 $0.012
160 Syscoin buy now $0.00020 Feb. 22, 2015 $0.0011 June 17, 2015 $0.23
231 Hellenic Coin buy now $0.00017 Nov. 15, 2015 $0.52 Aug. 19, 2015 $3.75
235 WhiteCoin buy now $0.000066 Nov. 19, 2015 $0.0011 July 22, 2015 $0.27
270 PAC Global buy now $0.000000 Dec. 1, 2015 $0.000000 Dec. 14, 2015 $0.013
301 Verge buy now $0.000002 Feb. 10, 2015 $0.000044 Feb. 19, 2015 $0.0050
316 Augur buy now $1.46 Dec. 2, 2015 $2.63 Dec. 20, 2015 $6.88
327 MaidSafeCoin buy now $0.0041 March 8, 2015 $0.054 Jan. 2, 2015 $0.16
380 Burst buy now $0.000031 Nov. 12, 2015 $0.00085 Feb. 2, 2015 $0.027
428 MonaCoin buy now $0.020 Jan. 14, 2015 $0.29 March 5, 2015 $0.67
480 BitShares buy now $0.0030 Nov. 5, 2015 $0.017 Jan. 1, 2015 $0.012
514 Groestlcoin buy now $0.000086 Jan. 18, 2015 $0.0021 Nov. 3, 2015 $0.39
519 Circuits of Value buy now $0.000031 Oct. 24, 2015 $0.00068 Jan. 30, 2015 $0.017
628 Namecoin buy now $0.28 April 10, 2015 $1.30 July 10, 2015 $1.34
704 Bytecoin buy now $0.000006 Jan. 14, 2015 $0.00016 May 31, 2015 $0.000079
734 Nexus buy now $0.00072 Aug. 29, 2015 $0.0054 Jan. 26, 2015 $0.17
742 Counterparty buy now $0.42 Dec. 29, 2015 $4.09 Jan. 1, 2015 $4.67
751 Redd buy now $0.000006 Nov. 11, 2015 $0.00015 Jan. 7, 2015 $0.00039
759 LiteDoge buy now $0.000002 Oct. 14, 2015 $0.000028 March 19, 2015 $0.00035
799 Vertcoin buy now $0.0053 May 6, 2015 $0.57 June 11, 2015 $0.15
809 Peercoin buy now $0.21 April 30, 2015 $1.02 July 10, 2015 $0.34
838 Infinitecoin buy now $0.000002 May 3, 2015 $0.000048 May 21, 2015 $0.000090
885 Agoras Tokens buy now $0.070 Sept. 16, 2015 $0.22 Dec. 18, 2015 $0.97
907 Mooncoin buy now $0.000000 Dec. 18, 2015 $0.000001 May 22, 2015 $0.000031
927 NavCoin buy now $0.00067 Jan. 4, 2015 $0.013 March 9, 2015 $0.079
964 Novacoin buy now $0.34 Jan. 14, 2015 $2.76 July 9, 2015 $1.16
968 GameCredits buy now $0.000069 March 27, 2015 $0.049 Aug. 10, 2015 $0.028
980 Diamond buy now $0.085 March 17, 2015 $0.61 July 12, 2015 $1.34
982 SIBCoin buy now $0.00056 Dec. 17, 2015 $0.015 Oct. 4, 2015 $0.25
1005 Carboncoin buy now $0.000001 Jan. 19, 2015 $0.000011 Nov. 27, 2015 $0.00029
1029 bitCNY buy now $0.036 Dec. 28, 2015 $15.52 Nov. 8, 2015 $0.15
1082 FLO buy now $0.000079 Jan. 14, 2015 $0.083 May 25, 2015 $0.040
1106 CloakCoin buy now $0.0043 Jan. 14, 2015 $0.15 Aug. 4, 2015 $0.56
1113 Nxt buy now $0.0057 Nov. 24, 2015 $0.070 March 11, 2015 $0.0032
1153 Factom buy now $0.071 Dec. 3, 2015 $0.89 Dec. 21, 2015 $0.28
1164 Einsteinium buy now $0.000037 Oct. 22, 2015 $0.00037 Jan. 26, 2015 $0.013
1167 Feathercoin buy now $0.0021 April 14, 2015 $0.022 July 10, 2015 $0.012
1212 Capricoin+ buy now $0.048 Aug. 9, 2015 $0.33 Nov. 5, 2015 $0.0055
1214 GridCoin buy now $0.00046 April 25, 2015 $0.015 Nov. 4, 2015 $0.0058
1247 42-coin buy now $256.9 Sept. 9, 2015 $1,854.2 Jan. 1, 2015 $51,939.8
1270 BitCrystals buy now $0.011 Oct. 20, 2015 $0.034 Nov. 4, 2015 $0.047
1281 TransferCoin buy now $0.00023 Sept. 11, 2015 $0.011 Dec. 30, 2015 $0.24
1286 Dimecoin buy now $0.000000 Jan. 14, 2015 $0.000000 July 10, 2015 $0.000004
1320 Gulden buy now $0.00054 Aug. 19, 2015 $0.016 Feb. 15, 2015 $0.0032
1338 Pandacoin buy now $0.000000 May 11, 2015 $0.000018 Jan. 1, 2015 $0.000026
1345 Ubiq buy now $0.0021 Jan. 13, 2015 $0.044 April 23, 2015 $0.040
1348 Viacoin buy now $0.0032 Aug. 25, 2015 $0.044 Jan. 8, 2015 $0.074
1352 Blocknet buy now $0.0097 Nov. 11, 2015 $0.20 Dec. 28, 2015 $0.19
1359 NewYorkCoin buy now $0.000000 Jan. 15, 2015 $0.000002 Jan. 27, 2015 $0.000012
1373 Leading Coin 4 Entrepreneurs buy now $0.13 Dec. 16, 2015 $1.24 Dec. 21, 2015 $0.14
1403 Primecoin buy now $0.018 April 15, 2015 $0.31 June 17, 2015 $0.036
1424 Omni buy now $0.71 May 27, 2015 $5.49 March 13, 2015 $2.47
1436 Xaurum buy now $30.60 Nov. 8, 2015 $303.5 May 3, 2015 $0.019
1444 e-Gulden buy now $0.0034 March 1, 2015 $0.037 Dec. 17, 2015 $0.076
1466 BlackCoin buy now $0.013 April 28, 2015 $0.062 June 19, 2015 $0.020
1469 FujiCoin buy now $0.000002 June 17, 2015 $0.00019 June 21, 2015 $0.00029
1470 Goldcoin buy now $0.0019 Nov. 14, 2015 $0.0059 April 10, 2015 $0.028
1486 Emercoin buy now $0.0024 May 7, 2015 $0.095 Dec. 24, 2015 $0.024
1525 Quark buy now $0.00059 April 30, 2015 $0.0059 June 17, 2015 $0.0036
1599 CannabisCoin buy now $0.0015 Dec. 21, 2015 $0.011 April 10, 2015 $0.011
1605 Ixcoin buy now $0.0051 May 17, 2015 $0.045 Dec. 31, 2015 $0.037
1612 PetroDollar buy now $0.000026 Dec. 23, 2015 $0.00089 Feb. 12, 2015 $0.012
1661 Aeon buy now $0.0019 Sept. 30, 2015 $0.036 Nov. 3, 2015 $0.043
1668 Phoenixcoin buy now $0.000084 Dec. 22, 2015 $0.00060 July 9, 2015 $0.0076
1669 PotCoin buy now $0.00043 Nov. 29, 2015 $0.0021 Jan. 8, 2015 $0.0029
1678 FedoraCoin buy now $0.000000 April 30, 2015 $0.000003 July 19, 2015 $0.000003
1692 Curecoin buy now $0.0048 Jan. 14, 2015 $0.036 June 22, 2015 $0.024
1704 Myriad buy now $0.000021 Dec. 15, 2015 $0.00017 Jan. 5, 2015 $0.00032
1709 SmileyCoin buy now $0.000002 Oct. 13, 2015 $0.000013 March 3, 2015 $0.000037
1720 Terracoin buy now $0.0012 April 14, 2015 $0.020 Jan. 3, 2015 $0.024
1723 DigitalNote buy now $0.000036 Jan. 15, 2015 $0.0013 Sept. 6, 2015 $0.000070
1743 Pinkcoin buy now $0.000046 Dec. 7, 2015 $0.00032 Jan. 1, 2015 $0.0012
1777 HempCoin buy now $0.000012 Oct. 1, 2015 $0.00020 April 5, 2015 $0.0018
1782 Crown buy now $0.000058 March 4, 2015 $0.017 March 11, 2015 $0.016
1793 BitBar buy now $0.18 March 14, 2015 $3.87 June 19, 2015 $3.59
1797 Stealth buy now $0.0016 Nov. 6, 2015 $0.011 Jan. 26, 2015 $0.011
1801 MonetaryUnit buy now $0.000009 Jan. 6, 2015 $0.0012 April 2, 2015 $0.0018
1805 Bitswift buy now $0.0095 Dec. 4, 2015 $0.18 March 12, 2015 $0.11
1827 Motocoin buy now $0.000014 May 4, 2015 $0.0018 Sept. 14, 2015 $0.020
1828 Deutsche eMark buy now $0.0016 Dec. 1, 2015 $0.0092 Jan. 14, 2015 $0.0027
1847 Manna buy now $0.00012 Aug. 18, 2015 $0.00045 Sept. 23, 2015 $0.00055
1891 Kobocoin buy now $0.000096 May 7, 2015 $0.0036 Nov. 4, 2015 $0.013
1893 OKCash buy now $0.000013 March 31, 2015 $0.0051 Dec. 15, 2015 $0.0038
1903 Bitcoin Plus buy now $0.040 May 12, 2015 $0.51 April 27, 2015 $1.72
1928 Pakcoin buy now $0.000002 Sept. 26, 2015 $0.0011 Nov. 16, 2015 $0.0044
1947 AudioCoin buy now $0.000022 June 25, 2015 $0.00053 July 27, 2015 $0.00029
1964 Limitless VIP buy now $0.000006 Nov. 25, 2015 $0.000052 Jan. 10, 2015 $0.00041
2004 Freicoin buy now $0.00048 Nov. 27, 2015 $0.0076 June 21, 2015 $0.0044
2013 GlobalBoost-Y buy now $0.00060 April 14, 2015 $0.0077 Nov. 12, 2015 $0.014