Cryptocurrency Yearly High and Low Prices List of 2015

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $171.5 Jan. 14, 2015 $495.6 Nov. 4, 2015 $35,728.8
2 Ethereum buy now $0.42 Oct. 21, 2015 $3.54 Aug. 7, 2015 $1,371.4
3 Tether buy now $0.57 March 2, 2015 $1.22 Feb. 25, 2015 $1.00
5 XRP buy now $0.0040 Dec. 2, 2015 $0.024 Jan. 1, 2015 $0.30
7 Litecoin buy now $1.11 Jan. 14, 2015 $8.73 July 10, 2015 $151.6
10 Stellar buy now $0.0013 Dec. 31, 2015 $0.0058 Jan. 8, 2015 $0.30
15 Monero buy now $0.21 Jan. 14, 2015 $1.05 April 1, 2015 $153.5
21 NEM buy now $0.000079 Sept. 15, 2015 $0.00046 April 1, 2015 $0.23
32 Dash buy now $1.05 Jan. 14, 2015 $11.43 Sept. 17, 2015 $120.3
33 Dogecoin buy now $0.000085 May 7, 2015 $0.00025 July 10, 2015 $0.0091
72 DigiByte buy now $0.000031 Jan. 14, 2015 $0.0010 Oct. 15, 2015 $0.027
91 Siacoin buy now $0.000011 Dec. 1, 2015 $0.000090 Sept. 8, 2015 $0.0051
92 Verge buy now $0.000002 Feb. 10, 2015 $0.000044 Feb. 19, 2015 $0.013
93 Augur buy now $1.46 Dec. 2, 2015 $2.63 Dec. 20, 2015 $20.06
115 MaidSafeCoin buy now $0.0041 March 8, 2015 $0.054 Jan. 2, 2015 $0.28
126 MonaCoin buy now $0.020 Jan. 14, 2015 $0.29 March 5, 2015 $1.62
146 BitShares buy now $0.0030 Nov. 5, 2015 $0.017 Jan. 1, 2015 $0.026
177 Syscoin buy now $0.00020 Feb. 22, 2015 $0.0011 June 17, 2015 $0.094
232 WhiteCoin buy now $0.000066 Nov. 19, 2015 $0.0011 July 22, 2015 $0.51
252 Advanced Internet Blocks buy now $0.00034 Oct. 4, 2015 $0.012 Dec. 3, 2015 $0.0037
255 Hellenic Coin buy now $0.00017 Nov. 15, 2015 $0.52 Aug. 19, 2015 $1.19
310 Redd buy now $0.000006 Nov. 11, 2015 $0.00015 Jan. 7, 2015 $0.0014
359 Bytecoin buy now $0.000006 Jan. 14, 2015 $0.00016 May 31, 2015 $0.00017
372 Groestlcoin buy now $0.000086 Jan. 18, 2015 $0.0021 Nov. 3, 2015 $0.38
423 Nexus buy now $0.00072 Aug. 29, 2015 $0.0054 Jan. 26, 2015 $0.33
440 Einsteinium buy now $0.000037 Oct. 22, 2015 $0.00037 Jan. 26, 2015 $0.096
513 Agoras Tokens buy now $0.070 Sept. 16, 2015 $0.22 Dec. 18, 2015 $0.49
543 Factom buy now $0.071 Dec. 3, 2015 $0.89 Dec. 21, 2015 $1.39
545 NavCoin buy now $0.00067 Jan. 4, 2015 $0.013 March 9, 2015 $0.19
566 Unobtanium buy now $1.25 Oct. 24, 2015 $5.87 Feb. 9, 2015 $60.83
569 Vertcoin buy now $0.0053 May 6, 2015 $0.57 June 11, 2015 $0.21
572 Nxt buy now $0.0057 Nov. 24, 2015 $0.070 March 11, 2015 $0.012
579 Blocknet buy now $0.0097 Nov. 11, 2015 $0.20 Dec. 28, 2015 $1.55
585 Namecoin buy now $0.28 April 10, 2015 $1.30 July 10, 2015 $0.78
595 Peercoin buy now $0.21 April 30, 2015 $1.02 July 10, 2015 $0.42
647 ECC buy now $0.000000 Jan. 17, 2015 $0.00011 Sept. 26, 2015 $0.00036
661 Viacoin buy now $0.0032 Aug. 25, 2015 $0.044 Jan. 8, 2015 $0.37
673 Gulden buy now $0.00054 Aug. 19, 2015 $0.016 Feb. 15, 2015 $0.015
674 Ubiq buy now $0.0021 Jan. 13, 2015 $0.044 April 23, 2015 $0.19
685 PAC Global buy now $0.000000 Dec. 1, 2015 $0.000000 Dec. 14, 2015 $0.00060
728 Burst buy now $0.000031 Nov. 12, 2015 $0.00085 Feb. 2, 2015 $0.0031
735 GameCredits buy now $0.000069 March 27, 2015 $0.049 Aug. 10, 2015 $0.048
753 Rubycoin buy now $0.00077 Feb. 12, 2015 $0.22 Dec. 9, 2015 $0.22
759 LiteDoge buy now $0.000002 Oct. 14, 2015 $0.000028 March 19, 2015 $0.00035
772 42-coin buy now $256.9 Sept. 9, 2015 $1,854.2 Jan. 1, 2015 $133,363.3
777 Carboncoin buy now $0.000001 Jan. 19, 2015 $0.000011 Nov. 27, 2015 $0.00036
782 Diamond buy now $0.085 March 17, 2015 $0.61 July 12, 2015 $1.53
809 Shift buy now $0.00070 Nov. 26, 2015 $0.19 Sept. 5, 2015 $0.37
819 Clams buy now $0.27 Nov. 29, 2015 $3.83 Aug. 15, 2015 $1.10
852 bitCNY buy now $0.036 Dec. 28, 2015 $15.52 Nov. 8, 2015 $0.16
860 Feathercoin buy now $0.0021 April 14, 2015 $0.022 July 10, 2015 $0.014
878 Emercoin buy now $0.0024 May 7, 2015 $0.095 Dec. 24, 2015 $0.086
880 PotCoin buy now $0.00043 Nov. 29, 2015 $0.0021 Jan. 8, 2015 $0.018
894 Counterparty buy now $0.42 Dec. 29, 2015 $4.09 Jan. 1, 2015 $1.49
907 GridCoin buy now $0.00046 April 25, 2015 $0.015 Nov. 4, 2015 $0.0090
927 NewYorkCoin buy now $0.000000 Jan. 15, 2015 $0.000002 Jan. 27, 2015 $0.000025
933 DigitalNote buy now $0.000036 Jan. 15, 2015 $0.0013 Sept. 6, 2015 $0.00071
948 NuBits buy now $0.74 Jan. 8, 2015 $9.77 Feb. 6, 2015 $0.30
952 Aeon buy now $0.0019 Sept. 30, 2015 $0.036 Nov. 3, 2015 $0.21
958 Myriad buy now $0.000021 Dec. 15, 2015 $0.00017 Jan. 5, 2015 $0.0021
962 CasinoCoin buy now $0.00024 May 10, 2015 $0.053 Dec. 21, 2015 $0.000080
964 Novacoin buy now $0.34 Jan. 14, 2015 $2.76 July 9, 2015 $1.16
967 e-Gulden buy now $0.0034 March 1, 2015 $0.037 Dec. 17, 2015 $0.19
976 Mooncoin buy now $0.000000 Dec. 18, 2015 $0.000001 May 22, 2015 $0.000014
1008 Goldcoin buy now $0.0019 Nov. 14, 2015 $0.0059 April 10, 2015 $0.068
1013 Quark buy now $0.00059 April 30, 2015 $0.0059 June 17, 2015 $0.010
1031 BlackCoin buy now $0.013 April 28, 2015 $0.062 June 19, 2015 $0.043
1040 Manna buy now $0.00012 Aug. 18, 2015 $0.00045 Sept. 23, 2015 $0.0039
1048 OKCash buy now $0.000013 March 31, 2015 $0.0051 Dec. 15, 2015 $0.032
1049 Stealth buy now $0.0016 Nov. 6, 2015 $0.011 Jan. 26, 2015 $0.065
1073 Crown buy now $0.000058 March 4, 2015 $0.017 March 11, 2015 $0.084
1095 Omni buy now $0.71 May 27, 2015 $5.49 March 13, 2015 $3.62
1118 VeriCoin buy now $0.0059 Jan. 14, 2015 $0.068 May 29, 2015 $0.058
1144 FLO buy now $0.000079 Jan. 14, 2015 $0.083 May 25, 2015 $0.012
1152 GlobalBoost-Y buy now $0.00060 April 14, 2015 $0.0077 Nov. 12, 2015 $0.098
1155 Auroracoin buy now $0.011 Jan. 14, 2015 $0.084 May 4, 2015 $0.098
1160 Boolberry buy now $0.0055 Dec. 8, 2015 $0.054 Jan. 1, 2015 $0.13
1165 Dimecoin buy now $0.000000 Jan. 14, 2015 $0.000000 July 10, 2015 $0.000004
1167 Xaurum buy now $30.60 Nov. 8, 2015 $303.5 May 3, 2015 $0.024
1174 CloakCoin buy now $0.0043 Jan. 14, 2015 $0.15 Aug. 4, 2015 $0.30
1195 Infinitecoin buy now $0.000002 May 3, 2015 $0.000048 May 21, 2015 $0.000018
1203 Megacoin buy now $0.0058 May 8, 2015 $0.061 June 17, 2015 $0.036
1205 TransferCoin buy now $0.00023 Sept. 11, 2015 $0.011 Dec. 30, 2015 $0.18
1207 Curecoin buy now $0.0048 Jan. 14, 2015 $0.036 June 22, 2015 $0.059
1212 Capricoin+ buy now $0.048 Aug. 9, 2015 $0.33 Nov. 5, 2015 $0.0055
1213 Bean Cash buy now $0.000018 April 25, 2015 $0.00028 May 22, 2015 $0.00035
1221 Sphere buy now $0.00023 Aug. 25, 2015 $0.030 Dec. 1, 2015 $0.11
1223 Primecoin buy now $0.018 April 15, 2015 $0.31 June 17, 2015 $0.039
1227 Bitcoin Plus buy now $0.040 May 12, 2015 $0.51 April 27, 2015 $8.87
1240 Circuits of Value buy now $0.000031 Oct. 24, 2015 $0.00068 Jan. 30, 2015 $0.0013
1265 FujiCoin buy now $0.000002 June 17, 2015 $0.00019 June 21, 2015 $0.00036
1270 BitCrystals buy now $0.011 Oct. 20, 2015 $0.034 Nov. 4, 2015 $0.047
1274 SolarCoin buy now $0.0028 Jan. 14, 2015 $0.072 June 20, 2015 $0.018
1276 HempCoin buy now $0.000012 Oct. 1, 2015 $0.00020 April 5, 2015 $0.0043
1288 I/O Coin buy now $0.00095 Jan. 14, 2015 $0.039 June 27, 2015 $0.057
1290 Pinkcoin buy now $0.000046 Dec. 7, 2015 $0.00032 Jan. 1, 2015 $0.0025
1309 NuShares buy now $0.0014 May 24, 2015 $0.030 Feb. 6, 2015 $0.00018
1314 Ixcoin buy now $0.0051 May 17, 2015 $0.045 Dec. 31, 2015 $0.046
1337 Bitswift buy now $0.0095 Dec. 4, 2015 $0.18 March 12, 2015 $0.23
1338 Pandacoin buy now $0.000000 May 11, 2015 $0.000018 Jan. 1, 2015 $0.000026