| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $171.5 | Jan. 14, 2015 | $495.6 | Nov. 4, 2015 | $35,728.8 |
| 2 |  Ethereum |
buy now | $0.42 | Oct. 21, 2015 | $3.54 | Aug. 7, 2015 | $1,371.4 |
| 3 |  Tether |
buy now | $0.57 | March 2, 2015 | $1.22 | Feb. 25, 2015 | $1.00 |
| 5 |  XRP |
buy now | $0.0040 | Dec. 2, 2015 | $0.024 | Jan. 1, 2015 | $0.30 |
| 7 |  Litecoin |
buy now | $1.11 | Jan. 14, 2015 | $8.73 | July 10, 2015 | $151.6 |
| 10 |  Stellar |
buy now | $0.0013 | Dec. 31, 2015 | $0.0058 | Jan. 8, 2015 | $0.30 |
| 15 |  Monero |
buy now | $0.21 | Jan. 14, 2015 | $1.05 | April 1, 2015 | $153.5 |
| 21 |  NEM |
buy now | $0.000079 | Sept. 15, 2015 | $0.00046 | April 1, 2015 | $0.23 |
| 32 |  Dash |
buy now | $1.05 | Jan. 14, 2015 | $11.43 | Sept. 17, 2015 | $120.3 |
| 33 |  Dogecoin |
buy now | $0.000085 | May 7, 2015 | $0.00025 | July 10, 2015 | $0.0091 |
| 72 |  DigiByte |
buy now | $0.000031 | Jan. 14, 2015 | $0.0010 | Oct. 15, 2015 | $0.027 |
| 91 |  Siacoin |
buy now | $0.000011 | Dec. 1, 2015 | $0.000090 | Sept. 8, 2015 | $0.0051 |
| 92 |  Verge |
buy now | $0.000002 | Feb. 10, 2015 | $0.000044 | Feb. 19, 2015 | $0.013 |
| 93 |  Augur |
buy now | $1.46 | Dec. 2, 2015 | $2.63 | Dec. 20, 2015 | $20.06 |
| 115 |  MaidSafeCoin |
buy now | $0.0041 | March 8, 2015 | $0.054 | Jan. 2, 2015 | $0.28 |
| 126 |  MonaCoin |
buy now | $0.020 | Jan. 14, 2015 | $0.29 | March 5, 2015 | $1.62 |
| 146 |  BitShares |
buy now | $0.0030 | Nov. 5, 2015 | $0.017 | Jan. 1, 2015 | $0.026 |
| 177 |  Syscoin |
buy now | $0.00020 | Feb. 22, 2015 | $0.0011 | June 17, 2015 | $0.094 |
| 232 |  WhiteCoin |
buy now | $0.000066 | Nov. 19, 2015 | $0.0011 | July 22, 2015 | $0.51 |
| 252 |  Advanced Internet Blocks |
buy now | $0.00034 | Oct. 4, 2015 | $0.012 | Dec. 3, 2015 | $0.0037 |
| 255 |  Hellenic Coin |
buy now | $0.00017 | Nov. 15, 2015 | $0.52 | Aug. 19, 2015 | $1.19 |
| 310 |  Redd |
buy now | $0.000006 | Nov. 11, 2015 | $0.00015 | Jan. 7, 2015 | $0.0014 |
| 359 |  Bytecoin |
buy now | $0.000006 | Jan. 14, 2015 | $0.00016 | May 31, 2015 | $0.00017 |
| 372 |  Groestlcoin |
buy now | $0.000086 | Jan. 18, 2015 | $0.0021 | Nov. 3, 2015 | $0.38 |
| 423 |  Nexus |
buy now | $0.00072 | Aug. 29, 2015 | $0.0054 | Jan. 26, 2015 | $0.33 |
| 440 |  Einsteinium |
buy now | $0.000037 | Oct. 22, 2015 | $0.00037 | Jan. 26, 2015 | $0.096 |
| 513 |  Agoras Tokens |
buy now | $0.070 | Sept. 16, 2015 | $0.22 | Dec. 18, 2015 | $0.49 |
| 543 |  Factom |
buy now | $0.071 | Dec. 3, 2015 | $0.89 | Dec. 21, 2015 | $1.39 |
| 545 |  NavCoin |
buy now | $0.00067 | Jan. 4, 2015 | $0.013 | March 9, 2015 | $0.19 |
| 566 |  Unobtanium |
buy now | $1.25 | Oct. 24, 2015 | $5.87 | Feb. 9, 2015 | $60.83 |
| 569 |  Vertcoin |
buy now | $0.0053 | May 6, 2015 | $0.57 | June 11, 2015 | $0.21 |
| 572 |  Nxt |
buy now | $0.0057 | Nov. 24, 2015 | $0.070 | March 11, 2015 | $0.012 |
| 579 |  Blocknet |
buy now | $0.0097 | Nov. 11, 2015 | $0.20 | Dec. 28, 2015 | $1.55 |
| 585 |  Namecoin |
buy now | $0.28 | April 10, 2015 | $1.30 | July 10, 2015 | $0.78 |
| 595 |  Peercoin |
buy now | $0.21 | April 30, 2015 | $1.02 | July 10, 2015 | $0.42 |
| 647 |  ECC |
buy now | $0.000000 | Jan. 17, 2015 | $0.00011 | Sept. 26, 2015 | $0.00036 |
| 661 |  Viacoin |
buy now | $0.0032 | Aug. 25, 2015 | $0.044 | Jan. 8, 2015 | $0.37 |
| 673 |  Gulden |
buy now | $0.00054 | Aug. 19, 2015 | $0.016 | Feb. 15, 2015 | $0.015 |
| 674 |  Ubiq |
buy now | $0.0021 | Jan. 13, 2015 | $0.044 | April 23, 2015 | $0.19 |
| 685 |  PAC Global |
buy now | $0.000000 | Dec. 1, 2015 | $0.000000 | Dec. 14, 2015 | $0.00060 |
| 728 |  Burst |
buy now | $0.000031 | Nov. 12, 2015 | $0.00085 | Feb. 2, 2015 | $0.0031 |
| 735 |  GameCredits |
buy now | $0.000069 | March 27, 2015 | $0.049 | Aug. 10, 2015 | $0.048 |
| 753 |  Rubycoin |
buy now | $0.00077 | Feb. 12, 2015 | $0.22 | Dec. 9, 2015 | $0.22 |
| 759 |  LiteDoge |
buy now | $0.000002 | Oct. 14, 2015 | $0.000028 | March 19, 2015 | $0.00035 |
| 772 |  42-coin |
buy now | $256.9 | Sept. 9, 2015 | $1,854.2 | Jan. 1, 2015 | $133,363.3 |
| 777 |  Carboncoin |
buy now | $0.000001 | Jan. 19, 2015 | $0.000011 | Nov. 27, 2015 | $0.00036 |
| 782 |  Diamond |
buy now | $0.085 | March 17, 2015 | $0.61 | July 12, 2015 | $1.53 |
| 809 |  Shift |
buy now | $0.00070 | Nov. 26, 2015 | $0.19 | Sept. 5, 2015 | $0.37 |
| 819 |  Clams |
buy now | $0.27 | Nov. 29, 2015 | $3.83 | Aug. 15, 2015 | $1.10 |
| 852 |  bitCNY |
buy now | $0.036 | Dec. 28, 2015 | $15.52 | Nov. 8, 2015 | $0.16 |
| 860 |  Feathercoin |
buy now | $0.0021 | April 14, 2015 | $0.022 | July 10, 2015 | $0.014 |
| 878 |  Emercoin |
buy now | $0.0024 | May 7, 2015 | $0.095 | Dec. 24, 2015 | $0.086 |
| 880 |  PotCoin |
buy now | $0.00043 | Nov. 29, 2015 | $0.0021 | Jan. 8, 2015 | $0.018 |
| 894 |  Counterparty |
buy now | $0.42 | Dec. 29, 2015 | $4.09 | Jan. 1, 2015 | $1.49 |
| 907 |  GridCoin |
buy now | $0.00046 | April 25, 2015 | $0.015 | Nov. 4, 2015 | $0.0090 |
| 927 |  NewYorkCoin |
buy now | $0.000000 | Jan. 15, 2015 | $0.000002 | Jan. 27, 2015 | $0.000025 |
| 933 |  DigitalNote |
buy now | $0.000036 | Jan. 15, 2015 | $0.0013 | Sept. 6, 2015 | $0.00071 |
| 948 |  NuBits |
buy now | $0.74 | Jan. 8, 2015 | $9.77 | Feb. 6, 2015 | $0.30 |
| 952 |  Aeon |
buy now | $0.0019 | Sept. 30, 2015 | $0.036 | Nov. 3, 2015 | $0.21 |
| 958 |  Myriad |
buy now | $0.000021 | Dec. 15, 2015 | $0.00017 | Jan. 5, 2015 | $0.0021 |
| 962 |  CasinoCoin |
buy now | $0.00024 | May 10, 2015 | $0.053 | Dec. 21, 2015 | $0.000080 |
| 964 |  Novacoin |
buy now | $0.34 | Jan. 14, 2015 | $2.76 | July 9, 2015 | $1.16 |
| 967 |  e-Gulden |
buy now | $0.0034 | March 1, 2015 | $0.037 | Dec. 17, 2015 | $0.19 |
| 976 |  Mooncoin |
buy now | $0.000000 | Dec. 18, 2015 | $0.000001 | May 22, 2015 | $0.000014 |
| 1008 |  Goldcoin |
buy now | $0.0019 | Nov. 14, 2015 | $0.0059 | April 10, 2015 | $0.068 |
| 1013 |  Quark |
buy now | $0.00059 | April 30, 2015 | $0.0059 | June 17, 2015 | $0.010 |
| 1031 |  BlackCoin |
buy now | $0.013 | April 28, 2015 | $0.062 | June 19, 2015 | $0.043 |
| 1040 |  Manna |
buy now | $0.00012 | Aug. 18, 2015 | $0.00045 | Sept. 23, 2015 | $0.0039 |
| 1048 |  OKCash |
buy now | $0.000013 | March 31, 2015 | $0.0051 | Dec. 15, 2015 | $0.032 |
| 1049 |  Stealth |
buy now | $0.0016 | Nov. 6, 2015 | $0.011 | Jan. 26, 2015 | $0.065 |
| 1073 |  Crown |
buy now | $0.000058 | March 4, 2015 | $0.017 | March 11, 2015 | $0.084 |
| 1095 |  Omni |
buy now | $0.71 | May 27, 2015 | $5.49 | March 13, 2015 | $3.62 |
| 1118 |  VeriCoin |
buy now | $0.0059 | Jan. 14, 2015 | $0.068 | May 29, 2015 | $0.058 |
| 1144 |  FLO |
buy now | $0.000079 | Jan. 14, 2015 | $0.083 | May 25, 2015 | $0.012 |
| 1152 |  GlobalBoost-Y |
buy now | $0.00060 | April 14, 2015 | $0.0077 | Nov. 12, 2015 | $0.098 |
| 1155 |  Auroracoin |
buy now | $0.011 | Jan. 14, 2015 | $0.084 | May 4, 2015 | $0.098 |
| 1160 |  Boolberry |
buy now | $0.0055 | Dec. 8, 2015 | $0.054 | Jan. 1, 2015 | $0.13 |
| 1165 |  Dimecoin |
buy now | $0.000000 | Jan. 14, 2015 | $0.000000 | July 10, 2015 | $0.000004 |
| 1167 |  Xaurum |
buy now | $30.60 | Nov. 8, 2015 | $303.5 | May 3, 2015 | $0.024 |
| 1174 |  CloakCoin |
buy now | $0.0043 | Jan. 14, 2015 | $0.15 | Aug. 4, 2015 | $0.30 |
| 1195 |  Infinitecoin |
buy now | $0.000002 | May 3, 2015 | $0.000048 | May 21, 2015 | $0.000018 |
| 1203 |  Megacoin |
buy now | $0.0058 | May 8, 2015 | $0.061 | June 17, 2015 | $0.036 |
| 1205 |  TransferCoin |
buy now | $0.00023 | Sept. 11, 2015 | $0.011 | Dec. 30, 2015 | $0.18 |
| 1207 |  Curecoin |
buy now | $0.0048 | Jan. 14, 2015 | $0.036 | June 22, 2015 | $0.059 |
| 1212 |  Capricoin+ |
buy now | $0.048 | Aug. 9, 2015 | $0.33 | Nov. 5, 2015 | $0.0055 |
| 1213 |  Bean Cash |
buy now | $0.000018 | April 25, 2015 | $0.00028 | May 22, 2015 | $0.00035 |
| 1221 |  Sphere |
buy now | $0.00023 | Aug. 25, 2015 | $0.030 | Dec. 1, 2015 | $0.11 |
| 1223 |  Primecoin |
buy now | $0.018 | April 15, 2015 | $0.31 | June 17, 2015 | $0.039 |
| 1227 |  Bitcoin Plus |
buy now | $0.040 | May 12, 2015 | $0.51 | April 27, 2015 | $8.87 |
| 1240 |  Circuits of Value |
buy now | $0.000031 | Oct. 24, 2015 | $0.00068 | Jan. 30, 2015 | $0.0013 |
| 1265 |  FujiCoin |
buy now | $0.000002 | June 17, 2015 | $0.00019 | June 21, 2015 | $0.00036 |
| 1270 |  BitCrystals |
buy now | $0.011 | Oct. 20, 2015 | $0.034 | Nov. 4, 2015 | $0.047 |
| 1274 |  SolarCoin |
buy now | $0.0028 | Jan. 14, 2015 | $0.072 | June 20, 2015 | $0.018 |
| 1276 |  HempCoin |
buy now | $0.000012 | Oct. 1, 2015 | $0.00020 | April 5, 2015 | $0.0043 |
| 1288 |  I/O Coin |
buy now | $0.00095 | Jan. 14, 2015 | $0.039 | June 27, 2015 | $0.057 |
| 1290 |  Pinkcoin |
buy now | $0.000046 | Dec. 7, 2015 | $0.00032 | Jan. 1, 2015 | $0.0025 |
| 1309 |  NuShares |
buy now | $0.0014 | May 24, 2015 | $0.030 | Feb. 6, 2015 | $0.00018 |
| 1314 |  Ixcoin |
buy now | $0.0051 | May 17, 2015 | $0.045 | Dec. 31, 2015 | $0.046 |
| 1337 |  Bitswift |
buy now | $0.0095 | Dec. 4, 2015 | $0.18 | March 12, 2015 | $0.23 |
| 1338 |  Pandacoin |
buy now | $0.000000 | May 11, 2015 | $0.000018 | Jan. 1, 2015 | $0.000026 |
