| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $171.5 | Jan. 14, 2015 | $495.6 | Nov. 4, 2015 | $37,874.3 |
| 2 |  Ethereum |
buy now | $0.42 | Oct. 21, 2015 | $3.54 | Aug. 7, 2015 | $2,482.0 |
| 3 |  Tether |
buy now | $0.57 | March 2, 2015 | $1.22 | Feb. 25, 2015 | $1.00 |
| 6 |  XRP |
buy now | $0.0040 | Dec. 2, 2015 | $0.024 | Jan. 1, 2015 | $0.71 |
| 8 |  Dogecoin |
buy now | $0.000085 | May 7, 2015 | $0.00025 | July 10, 2015 | $0.20 |
| 15 |  Litecoin |
buy now | $1.11 | Jan. 14, 2015 | $8.73 | July 10, 2015 | $137.1 |
| 19 |  Stellar |
buy now | $0.0013 | Dec. 31, 2015 | $0.0058 | Jan. 8, 2015 | $0.27 |
| 27 |  Monero |
buy now | $0.21 | Jan. 14, 2015 | $1.05 | April 1, 2015 | $224.6 |
| 59 |  Dash |
buy now | $1.05 | Jan. 14, 2015 | $11.43 | Sept. 17, 2015 | $152.5 |
| 63 |  NEM |
buy now | $0.000079 | Sept. 15, 2015 | $0.00046 | April 1, 2015 | $0.16 |
| 90 |  Siacoin |
buy now | $0.000011 | Dec. 1, 2015 | $0.000090 | Sept. 8, 2015 | $0.015 |
| 94 |  DigiByte |
buy now | $0.000031 | Jan. 14, 2015 | $0.0010 | Oct. 15, 2015 | $0.048 |
| 119 |  Verge |
buy now | $0.000002 | Feb. 10, 2015 | $0.000044 | Feb. 19, 2015 | $0.023 |
| 131 |  MaidSafeCoin |
buy now | $0.0041 | March 8, 2015 | $0.054 | Jan. 2, 2015 | $0.66 |
| 138 |  Augur |
buy now | $1.46 | Dec. 2, 2015 | $2.63 | Dec. 20, 2015 | $24.76 |
| 200 |  BitShares |
buy now | $0.0030 | Nov. 5, 2015 | $0.017 | Jan. 1, 2015 | $0.043 |
| 213 |  WhiteCoin |
buy now | $0.000066 | Nov. 19, 2015 | $0.0011 | July 22, 2015 | $1.02 |
| 231 |  Hellenic Coin |
buy now | $0.00017 | Nov. 15, 2015 | $0.52 | Aug. 19, 2015 | $3.75 |
| 235 |  Bytecoin |
buy now | $0.000006 | Jan. 14, 2015 | $0.00016 | May 31, 2015 | $0.0011 |
| 270 |  PAC Global |
buy now | $0.000000 | Dec. 1, 2015 | $0.000000 | Dec. 14, 2015 | $0.013 |
| 329 |  MonaCoin |
buy now | $0.020 | Jan. 14, 2015 | $0.29 | March 5, 2015 | $1.34 |
| 332 |  Syscoin |
buy now | $0.00020 | Feb. 22, 2015 | $0.0011 | June 17, 2015 | $0.14 |
| 380 |  Burst |
buy now | $0.000031 | Nov. 12, 2015 | $0.00085 | Feb. 2, 2015 | $0.027 |
| 389 |  Redd |
buy now | $0.000006 | Nov. 11, 2015 | $0.00015 | Jan. 7, 2015 | $0.0023 |
| 407 |  Groestlcoin |
buy now | $0.000086 | Jan. 18, 2015 | $0.0021 | Nov. 3, 2015 | $0.77 |
| 510 |  Nexus |
buy now | $0.00072 | Aug. 29, 2015 | $0.0054 | Jan. 26, 2015 | $0.50 |
| 551 |  Vertcoin |
buy now | $0.0053 | May 6, 2015 | $0.57 | June 11, 2015 | $0.49 |
| 569 |  NavCoin |
buy now | $0.00067 | Jan. 4, 2015 | $0.013 | March 9, 2015 | $0.39 |
| 630 |  Peercoin |
buy now | $0.21 | April 30, 2015 | $1.02 | July 10, 2015 | $0.82 |
| 671 |  Namecoin |
buy now | $0.28 | April 10, 2015 | $1.30 | July 10, 2015 | $1.25 |
| 689 |  GameCredits |
buy now | $0.000069 | March 27, 2015 | $0.049 | Aug. 10, 2015 | $0.11 |
| 730 |  Infinitecoin |
buy now | $0.000002 | May 3, 2015 | $0.000048 | May 21, 2015 | $0.00017 |
| 759 |  LiteDoge |
buy now | $0.000002 | Oct. 14, 2015 | $0.000028 | March 19, 2015 | $0.00035 |
| 770 |  Nxt |
buy now | $0.0057 | Nov. 24, 2015 | $0.070 | March 11, 2015 | $0.013 |
| 771 |  Aeon |
buy now | $0.0019 | Sept. 30, 2015 | $0.036 | Nov. 3, 2015 | $0.85 |
| 784 |  Factom |
buy now | $0.071 | Dec. 3, 2015 | $0.89 | Dec. 21, 2015 | $1.29 |
| 847 |  Viacoin |
buy now | $0.0032 | Aug. 25, 2015 | $0.044 | Jan. 8, 2015 | $0.43 |
| 851 |  Ubiq |
buy now | $0.0021 | Jan. 13, 2015 | $0.044 | April 23, 2015 | $0.24 |
| 864 |  Gulden |
buy now | $0.00054 | Aug. 19, 2015 | $0.016 | Feb. 15, 2015 | $0.017 |
| 907 |  Mooncoin |
buy now | $0.000000 | Dec. 18, 2015 | $0.000001 | May 22, 2015 | $0.000031 |
| 919 |  Diamond |
buy now | $0.085 | March 17, 2015 | $0.61 | July 12, 2015 | $2.23 |
| 934 |  Circuits of Value |
buy now | $0.000031 | Oct. 24, 2015 | $0.00068 | Jan. 30, 2015 | $0.0078 |
| 964 |  Novacoin |
buy now | $0.34 | Jan. 14, 2015 | $2.76 | July 9, 2015 | $1.16 |
| 966 |  Blocknet |
buy now | $0.0097 | Nov. 11, 2015 | $0.20 | Dec. 28, 2015 | $0.88 |
| 980 |  DigitalNote |
buy now | $0.000036 | Jan. 15, 2015 | $0.0013 | Sept. 6, 2015 | $0.0011 |
| 999 |  NuBits |
buy now | $0.74 | Jan. 8, 2015 | $9.77 | Feb. 6, 2015 | $0.59 |
| 1011 |  Myriad |
buy now | $0.000021 | Dec. 15, 2015 | $0.00017 | Jan. 5, 2015 | $0.0034 |
| 1044 |  Einsteinium |
buy now | $0.000037 | Oct. 22, 2015 | $0.00037 | Jan. 26, 2015 | $0.025 |
| 1082 |  FLO |
buy now | $0.000079 | Jan. 14, 2015 | $0.083 | May 25, 2015 | $0.040 |
| 1084 |  Primecoin |
buy now | $0.018 | April 15, 2015 | $0.31 | June 17, 2015 | $0.13 |
| 1125 |  bitCNY |
buy now | $0.036 | Dec. 28, 2015 | $15.52 | Nov. 8, 2015 | $0.16 |
| 1132 |  Quark |
buy now | $0.00059 | April 30, 2015 | $0.0059 | June 17, 2015 | $0.016 |
| 1150 |  Feathercoin |
buy now | $0.0021 | April 14, 2015 | $0.022 | July 10, 2015 | $0.017 |
| 1158 |  Stealth |
buy now | $0.0016 | Nov. 6, 2015 | $0.011 | Jan. 26, 2015 | $0.10 |
| 1168 |  TransferCoin |
buy now | $0.00023 | Sept. 11, 2015 | $0.011 | Dec. 30, 2015 | $0.46 |
| 1182 |  GridCoin |
buy now | $0.00046 | April 25, 2015 | $0.015 | Nov. 4, 2015 | $0.0094 |
| 1212 |  Capricoin+ |
buy now | $0.048 | Aug. 9, 2015 | $0.33 | Nov. 5, 2015 | $0.0055 |
| 1215 |  PotCoin |
buy now | $0.00043 | Nov. 29, 2015 | $0.0021 | Jan. 8, 2015 | $0.015 |
| 1216 |  42-coin |
buy now | $256.9 | Sept. 9, 2015 | $1,854.2 | Jan. 1, 2015 | $79,463.4 |
| 1254 |  FedoraCoin |
buy now | $0.000000 | April 30, 2015 | $0.000003 | July 19, 2015 | $0.000014 |
| 1257 |  BlackCoin |
buy now | $0.013 | April 28, 2015 | $0.062 | June 19, 2015 | $0.049 |
| 1270 |  BitCrystals |
buy now | $0.011 | Oct. 20, 2015 | $0.034 | Nov. 4, 2015 | $0.047 |
| 1313 |  Pinkcoin |
buy now | $0.000046 | Dec. 7, 2015 | $0.00032 | Jan. 1, 2015 | $0.0057 |
| 1316 |  OKCash |
buy now | $0.000013 | March 31, 2015 | $0.0051 | Dec. 15, 2015 | $0.029 |
| 1320 |  HempCoin |
buy now | $0.000012 | Oct. 1, 2015 | $0.00020 | April 5, 2015 | $0.0091 |
| 1325 |  Emercoin |
buy now | $0.0024 | May 7, 2015 | $0.095 | Dec. 24, 2015 | $0.050 |
| 1338 |  Pandacoin |
buy now | $0.000000 | May 11, 2015 | $0.000018 | Jan. 1, 2015 | $0.000026 |
| 1353 |  Bitcoin Plus |
buy now | $0.040 | May 12, 2015 | $0.51 | April 27, 2015 | $13.17 |
| 1373 |  Leading Coin 4 Entrepreneurs |
buy now | $0.13 | Dec. 16, 2015 | $1.24 | Dec. 21, 2015 | $0.14 |
| 1380 |  Xaurum |
buy now | $30.60 | Nov. 8, 2015 | $303.5 | May 3, 2015 | $0.028 |
| 1388 |  Crown |
buy now | $0.000058 | March 4, 2015 | $0.017 | March 11, 2015 | $0.070 |
| 1393 |  Omni |
buy now | $0.71 | May 27, 2015 | $5.49 | March 13, 2015 | $3.40 |
| 1420 |  VeriCoin |
buy now | $0.0059 | Jan. 14, 2015 | $0.068 | May 29, 2015 | $0.053 |
| 1431 |  I/O Coin |
buy now | $0.00095 | Jan. 14, 2015 | $0.039 | June 27, 2015 | $0.090 |
| 1440 |  e-Gulden |
buy now | $0.0034 | March 1, 2015 | $0.037 | Dec. 17, 2015 | $0.098 |
| 1443 |  Curecoin |
buy now | $0.0048 | Jan. 14, 2015 | $0.036 | June 22, 2015 | $0.067 |
| 1478 |  AudioCoin |
buy now | $0.000022 | June 25, 2015 | $0.00053 | July 27, 2015 | $0.0015 |
| 1483 |  CloakCoin |
buy now | $0.0043 | Jan. 14, 2015 | $0.15 | Aug. 4, 2015 | $0.25 |
| 1499 |  Manna |
buy now | $0.00012 | Aug. 18, 2015 | $0.00045 | Sept. 23, 2015 | $0.0015 |
| 1510 |  FujiCoin |
buy now | $0.000002 | June 17, 2015 | $0.00019 | June 21, 2015 | $0.00038 |
| 1513 |  Dimecoin |
buy now | $0.000000 | Jan. 14, 2015 | $0.000000 | July 10, 2015 | $0.000003 |
| 1518 |  Bean Cash |
buy now | $0.000018 | April 25, 2015 | $0.00028 | May 22, 2015 | $0.00031 |
| 1540 |  CannabisCoin |
buy now | $0.0015 | Dec. 21, 2015 | $0.011 | April 10, 2015 | $0.016 |
| 1578 |  MonetaryUnit |
buy now | $0.000009 | Jan. 6, 2015 | $0.0012 | April 2, 2015 | $0.0049 |
| 1589 |  Phoenixcoin |
buy now | $0.000084 | Dec. 22, 2015 | $0.00060 | July 9, 2015 | $0.013 |
| 1593 |  GeoCoin |
buy now | $0.012 | Sept. 3, 2015 | $0.16 | Oct. 8, 2015 | $0.33 |
| 1600 |  NuShares |
buy now | $0.0014 | May 24, 2015 | $0.030 | Feb. 6, 2015 | $0.00018 |
| 1610 |  Bitswift |
buy now | $0.0095 | Dec. 4, 2015 | $0.18 | March 12, 2015 | $0.27 |
| 1654 |  Carboncoin |
buy now | $0.000001 | Jan. 19, 2015 | $0.000011 | Nov. 27, 2015 | $0.000060 |
| 1661 |  Trollcoin |
buy now | $0.000002 | Sept. 26, 2015 | $0.00018 | Dec. 4, 2015 | $0.0015 |
| 1677 |  ExclusiveCoin |
buy now | $0.00052 | May 21, 2015 | $0.0050 | March 3, 2015 | $0.15 |
| 1697 |  Ixcoin |
buy now | $0.0051 | May 17, 2015 | $0.045 | Dec. 31, 2015 | $0.038 |
| 1705 |  Expanse |
buy now | $0.0042 | Dec. 12, 2015 | $0.48 | Sept. 17, 2015 | $0.041 |
| 1736 |  Orbitcoin |
buy now | $0.0052 | April 6, 2015 | $0.14 | May 31, 2015 | $0.22 |
| 1748 |  PetroDollar |
buy now | $0.000026 | Dec. 23, 2015 | $0.00089 | Feb. 12, 2015 | $0.011 |
| 1757 |  SmileyCoin |
buy now | $0.000002 | Oct. 13, 2015 | $0.000013 | March 3, 2015 | $0.000041 |
| 1764 |  GlobalBoost-Y |
buy now | $0.00060 | April 14, 2015 | $0.0077 | Nov. 12, 2015 | $0.035 |
| 1784 |  Kobocoin |
buy now | $0.000096 | May 7, 2015 | $0.0036 | Nov. 4, 2015 | $0.024 |
| 1793 |  BitBar |
buy now | $0.18 | March 14, 2015 | $3.87 | June 19, 2015 | $3.59 |
| 1817 |  Terracoin |
buy now | $0.0012 | April 14, 2015 | $0.020 | Jan. 3, 2015 | $0.023 |
