| Name | Trading | Low Price | Low Price Date | High Price | High Price Date |
|---|---|---|---|---|---|
 42-coin |
buy now | $256.9 | Sept. 9, 2015 | $1,854.2 | Jan. 1, 2015 |
 Acoin |
buy now | $0.0013 | Oct. 29, 2015 | $0.024 | Feb. 6, 2015 |
 Advanced Internet Blocks |
buy now | $0.00034 | Oct. 4, 2015 | $0.012 | Dec. 3, 2015 |
 Adzcoin |
buy now | $0.010 | Dec. 26, 2015 | $0.069 | Dec. 27, 2015 |
 Aeon |
buy now | $0.0019 | Sept. 30, 2015 | $0.036 | Nov. 3, 2015 |
 Agoras Tokens |
buy now | $0.070 | Sept. 16, 2015 | $0.22 | Dec. 18, 2015 |
 AmsterdamCoin |
buy now | $0.000014 | Sept. 18, 2015 | $0.0030 | Nov. 25, 2015 |
 Anoncoin |
buy now | $0.044 | April 28, 2015 | $0.34 | July 10, 2015 |
 ARbit |
buy now | $0.00016 | Nov. 16, 2015 | $0.0091 | May 21, 2015 |
 Aricoin |
buy now | $0.000044 | Oct. 9, 2015 | $0.0014 | Jan. 17, 2015 |
 AudioCoin |
buy now | $0.000022 | June 25, 2015 | $0.00053 | July 27, 2015 |
 Augur |
buy now | $1.46 | Dec. 2, 2015 | $2.63 | Dec. 20, 2015 |
 Auroracoin |
buy now | $0.011 | Jan. 14, 2015 | $0.084 | May 4, 2015 |
 Axiom |
buy now | $0.00045 | Oct. 11, 2015 | $0.055 | July 30, 2015 |
 Bata |
buy now | $0.00013 | June 14, 2015 | $0.0085 | Nov. 26, 2015 |
 Bean Cash |
buy now | $0.000018 | April 25, 2015 | $0.00028 | May 22, 2015 |
 Bela |
buy now | $0.000015 | Jan. 4, 2015 | $0.0013 | Dec. 28, 2015 |
 BitBar |
buy now | $0.18 | March 14, 2015 | $3.87 | June 19, 2015 |
 bitCNY |
buy now | $0.036 | Dec. 28, 2015 | $15.52 | Nov. 8, 2015 |
 Bitcoin |
buy now | $171.5 | Jan. 14, 2015 | $495.6 | Nov. 4, 2015 |
 Bitcoin Plus |
buy now | $0.040 | May 12, 2015 | $0.51 | April 27, 2015 |
 BitCrystals |
buy now | $0.011 | Oct. 20, 2015 | $0.034 | Nov. 4, 2015 |
 bitEUR |
buy now | $0.83 | Aug. 24, 2015 | $1.49 | Sept. 18, 2015 |
 bitGold |
buy now | $966.0 | March 25, 2015 | $2,096.9 | April 5, 2015 |
 BitSend |
buy now | $0.00020 | Jan. 16, 2015 | $0.024 | July 25, 2015 |
 BitShares |
buy now | $0.0030 | Nov. 5, 2015 | $0.017 | Jan. 1, 2015 |
 bitSilver |
buy now | $13.31 | July 16, 2015 | $224.2 | Sept. 3, 2015 |
 Bitstar |
buy now | $0.0011 | Oct. 5, 2015 | $0.0049 | Jan. 2, 2015 |
 Bitswift |
buy now | $0.0095 | Dec. 4, 2015 | $0.18 | March 12, 2015 |
 Bitzeny |
buy now | $0.000021 | Sept. 3, 2015 | $0.00069 | July 19, 2015 |
 BlackCoin |
buy now | $0.013 | April 28, 2015 | $0.062 | June 19, 2015 |
 Blakecoin |
buy now | $0.00063 | Dec. 15, 2015 | $0.0049 | Jan. 26, 2015 |
 Blocknet |
buy now | $0.0097 | Nov. 11, 2015 | $0.20 | Dec. 28, 2015 |
 BlueCoin |
buy now | $0.000016 | Nov. 11, 2015 | $0.00043 | Jan. 16, 2015 |
 Bolivarcoin |
buy now | $0.000026 | Sept. 26, 2015 | $0.0027 | Oct. 15, 2015 |
 Boolberry |
buy now | $0.0055 | Dec. 8, 2015 | $0.054 | Jan. 1, 2015 |
 BoostCoin |
buy now | $0.0028 | April 22, 2015 | $0.055 | Dec. 11, 2015 |
 BowsCoin |
buy now | $0.000010 | Oct. 10, 2015 | $0.00052 | Nov. 2, 2015 |
 Bubble |
buy now | $0.00011 | Dec. 29, 2015 | $0.0066 | June 1, 2015 |
 Burst |
buy now | $0.000031 | Nov. 12, 2015 | $0.00085 | Feb. 2, 2015 |
 Bytecoin |
buy now | $0.000006 | Jan. 14, 2015 | $0.00016 | May 31, 2015 |
 Californium |
buy now | $0.000013 | Dec. 21, 2015 | $0.20 | April 21, 2015 |
 CannabisCoin |
buy now | $0.0015 | Dec. 21, 2015 | $0.011 | April 10, 2015 |
 Capricoin+ |
buy now | $0.048 | Aug. 9, 2015 | $0.33 | Nov. 5, 2015 |
 Carboncoin |
buy now | $0.000001 | Jan. 19, 2015 | $0.000011 | Nov. 27, 2015 |
 CasinoCoin |
buy now | $0.00024 | May 10, 2015 | $0.053 | Dec. 21, 2015 |
 Circuits of Value |
buy now | $0.000031 | Oct. 24, 2015 | $0.00068 | Jan. 30, 2015 |
 Clams |
buy now | $0.27 | Nov. 29, 2015 | $3.83 | Aug. 15, 2015 |
 CloakCoin |
buy now | $0.0043 | Jan. 14, 2015 | $0.15 | Aug. 4, 2015 |
 ClubCoin |
buy now | $0.15 | Dec. 27, 2015 | $0.44 | Dec. 21, 2015 |
 Coin2.1 |
buy now | $0.000040 | Dec. 3, 2015 | $0.0012 | June 19, 2015 |
 Counterparty |
buy now | $0.42 | Dec. 29, 2015 | $4.09 | Jan. 1, 2015 |
 CrevaCoin |
buy now | $0.00030 | Oct. 11, 2015 | $0.035 | July 9, 2015 |
 Crown |
buy now | $0.000058 | March 4, 2015 | $0.017 | March 11, 2015 |
 Cryptonite |
buy now | $0.000075 | May 10, 2015 | $0.0017 | June 15, 2015 |
 Curecoin |
buy now | $0.0048 | Jan. 14, 2015 | $0.036 | June 22, 2015 |
 Dash |
buy now | $1.05 | Jan. 14, 2015 | $11.43 | Sept. 17, 2015 |
 Datacoin |
buy now | $0.00039 | Feb. 1, 2015 | $0.015 | May 17, 2015 |
 Deutsche eMark |
buy now | $0.0016 | Dec. 1, 2015 | $0.0092 | Jan. 14, 2015 |
 Diamond |
buy now | $0.085 | March 17, 2015 | $0.61 | July 12, 2015 |
 DigiByte |
buy now | $0.000031 | Jan. 14, 2015 | $0.0010 | Oct. 15, 2015 |
 Digitalcoin |
buy now | $0.0015 | May 2, 2015 | $0.029 | June 17, 2015 |
 DigitalNote |
buy now | $0.000036 | Jan. 15, 2015 | $0.0013 | Sept. 6, 2015 |
 Dimecoin |
buy now | $0.000000 | Jan. 14, 2015 | $0.000000 | July 10, 2015 |
 DNotes |
buy now | $0.0044 | Dec. 26, 2015 | $0.020 | March 3, 2015 |
 Dogecoin |
buy now | $0.000085 | May 7, 2015 | $0.00025 | July 10, 2015 |
 Donu |
buy now | $0.00059 | Dec. 26, 2015 | $0.0085 | Jan. 9, 2015 |
 DopeCoin |
buy now | $0.000032 | Jan. 14, 2015 | $0.00040 | Nov. 9, 2015 |
 DraftCoin |
buy now | $0.068 | Nov. 25, 2015 | $0.098 | Nov. 30, 2015 |
 ECC |
buy now | $0.000000 | Jan. 17, 2015 | $0.00011 | Sept. 26, 2015 |
 e-Gulden |
buy now | $0.0034 | March 1, 2015 | $0.037 | Dec. 17, 2015 |
 Einsteinium |
buy now | $0.000037 | Oct. 22, 2015 | $0.00037 | Jan. 26, 2015 |
 Emerald Crypto |
buy now | $0.00025 | May 17, 2015 | $0.0021 | Nov. 13, 2015 |
 Emercoin |
buy now | $0.0024 | May 7, 2015 | $0.095 | Dec. 24, 2015 |
 Energycoin |
buy now | $0.000023 | May 30, 2015 | $0.00091 | Dec. 13, 2015 |
 Ethereum |
buy now | $0.42 | Oct. 21, 2015 | $3.54 | Aug. 7, 2015 |
 Eurocoin |
buy now | $0.000021 | Oct. 19, 2015 | $0.0014 | Sept. 11, 2015 |
 ExclusiveCoin |
buy now | $0.00052 | May 21, 2015 | $0.0050 | March 3, 2015 |
 Expanse |
buy now | $0.0042 | Dec. 12, 2015 | $0.48 | Sept. 17, 2015 |
 Factom |
buy now | $0.071 | Dec. 3, 2015 | $0.89 | Dec. 21, 2015 |
 Feathercoin |
buy now | $0.0021 | April 14, 2015 | $0.022 | July 10, 2015 |
 FedoraCoin |
buy now | $0.000000 | April 30, 2015 | $0.000003 | July 19, 2015 |
 FLO |
buy now | $0.000079 | Jan. 14, 2015 | $0.083 | May 25, 2015 |
 Freicoin |
buy now | $0.00048 | Nov. 27, 2015 | $0.0076 | June 21, 2015 |
 FujiCoin |
buy now | $0.000002 | June 17, 2015 | $0.00019 | June 21, 2015 |
 GameCredits |
buy now | $0.000069 | March 27, 2015 | $0.049 | Aug. 10, 2015 |
 GCN Coin |
buy now | $0.000000 | Jan. 20, 2015 | $0.000003 | Oct. 29, 2015 |
 GeoCoin |
buy now | $0.012 | Sept. 3, 2015 | $0.16 | Oct. 8, 2015 |
 GlobalBoost-Y |
buy now | $0.00060 | April 14, 2015 | $0.0077 | Nov. 12, 2015 |
 Global Currency Reserve |
buy now | $0.0020 | Nov. 21, 2015 | $0.077 | Sept. 3, 2015 |
 Goldcoin |
buy now | $0.0019 | Nov. 14, 2015 | $0.0059 | April 10, 2015 |
 GravityCoin |
buy now | $0.000085 | July 1, 2015 | $0.025 | June 27, 2015 |
 GridCoin |
buy now | $0.00046 | April 25, 2015 | $0.015 | Nov. 4, 2015 |
 Groestlcoin |
buy now | $0.000086 | Jan. 18, 2015 | $0.0021 | Nov. 3, 2015 |
 GuccioneCoin |
buy now | $0.000016 | Nov. 25, 2015 | $0.00069 | Sept. 22, 2015 |
 Gulden |
buy now | $0.00054 | Aug. 19, 2015 | $0.016 | Feb. 15, 2015 |
 Hellenic Coin |
buy now | $0.00017 | Nov. 15, 2015 | $0.52 | Aug. 19, 2015 |
 HempCoin |
buy now | $0.000012 | Oct. 1, 2015 | $0.00020 | April 5, 2015 |
 HoboNickels |
buy now | $0.0051 | Nov. 25, 2015 | $0.018 | July 28, 2015 |
 Infinitecoin |
buy now | $0.000002 | May 3, 2015 | $0.000048 | May 21, 2015 |
