| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $171.5 | Jan. 14, 2015 | $495.6 | Nov. 4, 2015 | $48,904.2 |
| 2 |  Ethereum |
buy now | $0.42 | Oct. 21, 2015 | $3.54 | Aug. 7, 2015 | $2,192.5 |
| 4 |  Tether |
buy now | $0.57 | March 2, 2015 | $1.22 | Feb. 25, 2015 | $1.00 |
| 5 |  XRP |
buy now | $0.0040 | Dec. 2, 2015 | $0.024 | Jan. 1, 2015 | $1.04 |
| 8 |  Dogecoin |
buy now | $0.000085 | May 7, 2015 | $0.00025 | July 10, 2015 | $0.21 |
| 10 |  Litecoin |
buy now | $1.11 | Jan. 14, 2015 | $8.73 | July 10, 2015 | $224.9 |
| 16 |  Stellar |
buy now | $0.0013 | Dec. 31, 2015 | $0.0058 | Jan. 8, 2015 | $0.40 |
| 21 |  Monero |
buy now | $0.21 | Jan. 14, 2015 | $1.05 | April 1, 2015 | $323.1 |
| 46 |  Dash |
buy now | $1.05 | Jan. 14, 2015 | $11.43 | Sept. 17, 2015 | $248.7 |
| 48 |  NEM |
buy now | $0.000079 | Sept. 15, 2015 | $0.00046 | April 1, 2015 | $0.26 |
| 61 |  DigiByte |
buy now | $0.000031 | Jan. 14, 2015 | $0.0010 | Oct. 15, 2015 | $0.11 |
| 70 |  Siacoin |
buy now | $0.000011 | Dec. 1, 2015 | $0.000090 | Sept. 8, 2015 | $0.028 |
| 100 |  Verge |
buy now | $0.000002 | Feb. 10, 2015 | $0.000044 | Feb. 19, 2015 | $0.042 |
| 124 |  MaidSafeCoin |
buy now | $0.0041 | March 8, 2015 | $0.054 | Jan. 2, 2015 | $0.91 |
| 136 |  Augur |
buy now | $1.46 | Dec. 2, 2015 | $2.63 | Dec. 20, 2015 | $27.62 |
| 153 |  BitShares |
buy now | $0.0030 | Nov. 5, 2015 | $0.017 | Jan. 1, 2015 | $0.085 |
| 178 |  Redd |
buy now | $0.000006 | Nov. 11, 2015 | $0.00015 | Jan. 7, 2015 | $0.0073 |
| 192 |  Syscoin |
buy now | $0.00020 | Feb. 22, 2015 | $0.0011 | June 17, 2015 | $0.29 |
| 209 |  WhiteCoin |
buy now | $0.000066 | Nov. 19, 2015 | $0.0011 | July 22, 2015 | $1.64 |
| 247 |  Hellenic Coin |
buy now | $0.00017 | Nov. 15, 2015 | $0.52 | Aug. 19, 2015 | $2.97 |
| 270 |  PAC Global |
buy now | $0.000000 | Dec. 1, 2015 | $0.000000 | Dec. 14, 2015 | $0.013 |
| 301 |  Bytecoin |
buy now | $0.000006 | Jan. 14, 2015 | $0.00016 | May 31, 2015 | $0.00072 |
| 305 |  MonaCoin |
buy now | $0.020 | Jan. 14, 2015 | $0.29 | March 5, 2015 | $2.00 |
| 351 |  CasinoCoin |
buy now | $0.00024 | May 10, 2015 | $0.053 | Dec. 21, 2015 | $0.0026 |
| 395 |  Nexus |
buy now | $0.00072 | Aug. 29, 2015 | $0.0054 | Jan. 26, 2015 | $1.20 |
| 433 |  Einsteinium |
buy now | $0.000037 | Oct. 22, 2015 | $0.00037 | Jan. 26, 2015 | $0.32 |
| 434 |  Groestlcoin |
buy now | $0.000086 | Jan. 18, 2015 | $0.0021 | Nov. 3, 2015 | $0.93 |
| 485 |  Vertcoin |
buy now | $0.0053 | May 6, 2015 | $0.57 | June 11, 2015 | $0.97 |
| 495 |  Nxt |
buy now | $0.0057 | Nov. 24, 2015 | $0.070 | March 11, 2015 | $0.055 |
| 603 |  NavCoin |
buy now | $0.00067 | Jan. 4, 2015 | $0.013 | March 9, 2015 | $0.48 |
| 613 |  Viacoin |
buy now | $0.0032 | Aug. 25, 2015 | $0.044 | Jan. 8, 2015 | $1.47 |
| 624 |  Namecoin |
buy now | $0.28 | April 10, 2015 | $1.30 | July 10, 2015 | $2.24 |
| 691 |  Blocknet |
buy now | $0.0097 | Nov. 11, 2015 | $0.20 | Dec. 28, 2015 | $3.51 |
| 722 |  GameCredits |
buy now | $0.000069 | March 27, 2015 | $0.049 | Aug. 10, 2015 | $0.17 |
| 724 |  Aeon |
buy now | $0.0019 | Sept. 30, 2015 | $0.036 | Nov. 3, 2015 | $1.46 |
| 727 |  Infinitecoin |
buy now | $0.000002 | May 3, 2015 | $0.000048 | May 21, 2015 | $0.00026 |
| 740 |  Burst |
buy now | $0.000031 | Nov. 12, 2015 | $0.00085 | Feb. 2, 2015 | $0.011 |
| 745 |  Gulden |
buy now | $0.00054 | Aug. 19, 2015 | $0.016 | Feb. 15, 2015 | $0.040 |
| 751 |  DigitalNote |
buy now | $0.000036 | Jan. 15, 2015 | $0.0013 | Sept. 6, 2015 | $0.0049 |
| 759 |  LiteDoge |
buy now | $0.000002 | Oct. 14, 2015 | $0.000028 | March 19, 2015 | $0.00035 |
| 767 |  Peercoin |
buy now | $0.21 | April 30, 2015 | $1.02 | July 10, 2015 | $0.77 |
| 775 |  Ubiq |
buy now | $0.0021 | Jan. 13, 2015 | $0.044 | April 23, 2015 | $0.45 |
| 811 |  Factom |
buy now | $0.071 | Dec. 3, 2015 | $0.89 | Dec. 21, 2015 | $1.79 |
| 879 |  Myriad |
buy now | $0.000021 | Dec. 15, 2015 | $0.00017 | Jan. 5, 2015 | $0.0083 |
| 907 |  Mooncoin |
buy now | $0.000000 | Dec. 18, 2015 | $0.000001 | May 22, 2015 | $0.000031 |
| 964 |  Novacoin |
buy now | $0.34 | Jan. 14, 2015 | $2.76 | July 9, 2015 | $1.16 |
| 977 |  FLO |
buy now | $0.000079 | Jan. 14, 2015 | $0.083 | May 25, 2015 | $0.068 |
| 978 |  Diamond |
buy now | $0.085 | March 17, 2015 | $0.61 | July 12, 2015 | $2.89 |
| 984 |  Circuits of Value |
buy now | $0.000031 | Oct. 24, 2015 | $0.00068 | Jan. 30, 2015 | $0.010 |
| 1004 |  Emercoin |
buy now | $0.0024 | May 7, 2015 | $0.095 | Dec. 24, 2015 | $0.21 |
| 1050 |  FedoraCoin |
buy now | $0.000000 | April 30, 2015 | $0.000003 | July 19, 2015 | $0.000040 |
| 1053 |  Feathercoin |
buy now | $0.0021 | April 14, 2015 | $0.022 | July 10, 2015 | $0.035 |
| 1118 |  PotCoin |
buy now | $0.00043 | Nov. 29, 2015 | $0.0021 | Jan. 8, 2015 | $0.029 |
| 1122 |  Stealth |
buy now | $0.0016 | Nov. 6, 2015 | $0.011 | Jan. 26, 2015 | $0.17 |
| 1126 |  Pinkcoin |
buy now | $0.000046 | Dec. 7, 2015 | $0.00032 | Jan. 1, 2015 | $0.015 |
| 1143 |  Ixcoin |
buy now | $0.0051 | May 17, 2015 | $0.045 | Dec. 31, 2015 | $0.29 |
| 1155 |  Omni |
buy now | $0.71 | May 27, 2015 | $5.49 | March 13, 2015 | $10.03 |
| 1157 |  Dimecoin |
buy now | $0.000000 | Jan. 14, 2015 | $0.000000 | July 10, 2015 | $0.000012 |
| 1181 |  HempCoin |
buy now | $0.000012 | Oct. 1, 2015 | $0.00020 | April 5, 2015 | $0.021 |
| 1201 |  Primecoin |
buy now | $0.018 | April 15, 2015 | $0.31 | June 17, 2015 | $0.14 |
| 1212 |  Capricoin+ |
buy now | $0.048 | Aug. 9, 2015 | $0.33 | Nov. 5, 2015 | $0.0055 |
| 1217 |  OKCash |
buy now | $0.000013 | March 31, 2015 | $0.0051 | Dec. 15, 2015 | $0.058 |
| 1228 |  42-coin |
buy now | $256.9 | Sept. 9, 2015 | $1,854.2 | Jan. 1, 2015 | $107,645.2 |
| 1230 |  GridCoin |
buy now | $0.00046 | April 25, 2015 | $0.015 | Nov. 4, 2015 | $0.011 |
| 1241 |  BlackCoin |
buy now | $0.013 | April 28, 2015 | $0.062 | June 19, 2015 | $0.071 |
| 1246 |  bitCNY |
buy now | $0.036 | Dec. 28, 2015 | $15.52 | Nov. 8, 2015 | $0.15 |
| 1267 |  Crown |
buy now | $0.000058 | March 4, 2015 | $0.017 | March 11, 2015 | $0.15 |
| 1270 |  BitCrystals |
buy now | $0.011 | Oct. 20, 2015 | $0.034 | Nov. 4, 2015 | $0.047 |
| 1288 |  MonetaryUnit |
buy now | $0.000009 | Jan. 6, 2015 | $0.0012 | April 2, 2015 | $0.016 |
| 1294 |  VeriCoin |
buy now | $0.0059 | Jan. 14, 2015 | $0.068 | May 29, 2015 | $0.11 |
| 1313 |  NuBits |
buy now | $0.74 | Jan. 8, 2015 | $9.77 | Feb. 6, 2015 | $0.30 |
| 1314 |  Curecoin |
buy now | $0.0048 | Jan. 14, 2015 | $0.036 | June 22, 2015 | $0.13 |
| 1315 |  I/O Coin |
buy now | $0.00095 | Jan. 14, 2015 | $0.039 | June 27, 2015 | $0.18 |
| 1338 |  Pandacoin |
buy now | $0.000000 | May 11, 2015 | $0.000018 | Jan. 1, 2015 | $0.000026 |
| 1368 |  Quark |
buy now | $0.00059 | April 30, 2015 | $0.0059 | June 17, 2015 | $0.0097 |
| 1373 |  Leading Coin 4 Entrepreneurs |
buy now | $0.13 | Dec. 16, 2015 | $1.24 | Dec. 21, 2015 | $0.14 |
| 1381 |  e-Gulden |
buy now | $0.0034 | March 1, 2015 | $0.037 | Dec. 17, 2015 | $0.15 |
| 1397 |  GeoCoin |
buy now | $0.012 | Sept. 3, 2015 | $0.16 | Oct. 8, 2015 | $0.77 |
| 1416 |  Expanse |
buy now | $0.0042 | Dec. 12, 2015 | $0.48 | Sept. 17, 2015 | $0.12 |
| 1420 |  Carboncoin |
buy now | $0.000001 | Jan. 19, 2015 | $0.000011 | Nov. 27, 2015 | $0.00015 |
| 1421 |  Xaurum |
buy now | $30.60 | Nov. 8, 2015 | $303.5 | May 3, 2015 | $0.032 |
| 1424 |  TransferCoin |
buy now | $0.00023 | Sept. 11, 2015 | $0.011 | Dec. 30, 2015 | $0.27 |
| 1445 |  Bitswift |
buy now | $0.0095 | Dec. 4, 2015 | $0.18 | March 12, 2015 | $0.54 |
| 1456 |  SmileyCoin |
buy now | $0.000002 | Oct. 13, 2015 | $0.000013 | March 3, 2015 | $0.00013 |
| 1476 |  AudioCoin |
buy now | $0.000022 | June 25, 2015 | $0.00053 | July 27, 2015 | $0.0020 |
| 1478 |  CloakCoin |
buy now | $0.0043 | Jan. 14, 2015 | $0.15 | Aug. 4, 2015 | $0.34 |
| 1515 |  FujiCoin |
buy now | $0.000002 | June 17, 2015 | $0.00019 | June 21, 2015 | $0.00049 |
| 1517 |  CannabisCoin |
buy now | $0.0015 | Dec. 21, 2015 | $0.011 | April 10, 2015 | $0.022 |
| 1521 |  Bitcoin Plus |
buy now | $0.040 | May 12, 2015 | $0.51 | April 27, 2015 | $10.30 |
| 1540 |  NuShares |
buy now | $0.0014 | May 24, 2015 | $0.030 | Feb. 6, 2015 | $0.00028 |
| 1558 |  Phoenixcoin |
buy now | $0.000084 | Dec. 22, 2015 | $0.00060 | July 9, 2015 | $0.018 |
| 1572 |  StrongHands |
buy now | $0.000004 | Dec. 28, 2015 | $0.0014 | Nov. 17, 2015 | $0.000083 |
| 1622 |  Pakcoin |
buy now | $0.000002 | Sept. 26, 2015 | $0.0011 | Nov. 16, 2015 | $0.017 |
| 1634 |  Pesetacoin |
buy now | $0.000082 | Nov. 28, 2015 | $0.00077 | Jan. 2, 2015 | $0.0078 |
| 1658 |  PetroDollar |
buy now | $0.000026 | Dec. 23, 2015 | $0.00089 | Feb. 12, 2015 | $0.016 |
| 1661 |  Bean Cash |
buy now | $0.000018 | April 25, 2015 | $0.00028 | May 22, 2015 | $0.00029 |
| 1666 |  ExclusiveCoin |
buy now | $0.00052 | May 21, 2015 | $0.0050 | March 3, 2015 | $0.17 |
| 1671 |  SIBCoin |
buy now | $0.00056 | Dec. 17, 2015 | $0.015 | Oct. 4, 2015 | $0.052 |
| 1680 |  Freicoin |
buy now | $0.00048 | Nov. 27, 2015 | $0.0076 | June 21, 2015 | $0.017 |
| 1690 |  Bata |
buy now | $0.00013 | June 14, 2015 | $0.0085 | Nov. 26, 2015 | $0.18 |
