Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2015

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $171.5 Jan. 14, 2015 $495.6 Nov. 4, 2015 $47,167.1
2 Ethereum buy now $0.42 Oct. 21, 2015 $3.54 Aug. 7, 2015 $3,891.3
4 Tether buy now $0.57 March 2, 2015 $1.22 Feb. 25, 2015 $1.00
8 XRP buy now $0.0040 Dec. 2, 2015 $0.024 Jan. 1, 2015 $0.75
12 Dogecoin buy now $0.000085 May 7, 2015 $0.00025 July 10, 2015 $0.16
18 Litecoin buy now $1.11 Jan. 14, 2015 $8.73 July 10, 2015 $151.6
26 Stellar buy now $0.0013 Dec. 31, 2015 $0.0058 Jan. 8, 2015 $0.27
43 Monero buy now $0.21 Jan. 14, 2015 $1.05 April 1, 2015 $195.0
76 Dash buy now $1.05 Jan. 14, 2015 $11.43 Sept. 17, 2015 $136.3
85 NEM buy now $0.000079 Sept. 15, 2015 $0.00046 April 1, 2015 $0.13
106 Siacoin buy now $0.000011 Dec. 1, 2015 $0.000090 Sept. 8, 2015 $0.017
140 DigiByte buy now $0.000031 Jan. 14, 2015 $0.0010 Oct. 15, 2015 $0.036
165 Syscoin buy now $0.00020 Feb. 22, 2015 $0.0011 June 17, 2015 $0.57
176 Verge buy now $0.000002 Feb. 10, 2015 $0.000044 Feb. 19, 2015 $0.018
230 WhiteCoin buy now $0.000066 Nov. 19, 2015 $0.0011 July 22, 2015 $0.86
231 Hellenic Coin buy now $0.00017 Nov. 15, 2015 $0.52 Aug. 19, 2015 $3.75
270 PAC Global buy now $0.000000 Dec. 1, 2015 $0.000000 Dec. 14, 2015 $0.013
319 Augur buy now $1.46 Dec. 2, 2015 $2.63 Dec. 20, 2015 $17.45
323 MaidSafeCoin buy now $0.0041 March 8, 2015 $0.054 Jan. 2, 2015 $0.41
380 Burst buy now $0.000031 Nov. 12, 2015 $0.00085 Feb. 2, 2015 $0.027
410 BitShares buy now $0.0030 Nov. 5, 2015 $0.017 Jan. 1, 2015 $0.039
460 MonaCoin buy now $0.020 Jan. 14, 2015 $0.29 March 5, 2015 $1.45
552 Bytecoin buy now $0.000006 Jan. 14, 2015 $0.00016 May 31, 2015 $0.00034
556 Groestlcoin buy now $0.000086 Jan. 18, 2015 $0.0021 Nov. 3, 2015 $0.79
573 Redd buy now $0.000006 Nov. 11, 2015 $0.00015 Jan. 7, 2015 $0.0019
647 Counterparty buy now $0.42 Dec. 29, 2015 $4.09 Jan. 1, 2015 $15.58
683 Vertcoin buy now $0.0053 May 6, 2015 $0.57 June 11, 2015 $0.57
693 Nexus buy now $0.00072 Aug. 29, 2015 $0.0054 Jan. 26, 2015 $0.49
696 GameCredits buy now $0.000069 March 27, 2015 $0.049 Aug. 10, 2015 $0.19
759 LiteDoge buy now $0.000002 Oct. 14, 2015 $0.000028 March 19, 2015 $0.00035
818 NavCoin buy now $0.00067 Jan. 4, 2015 $0.013 March 9, 2015 $0.32
843 Circuits of Value buy now $0.000031 Oct. 24, 2015 $0.00068 Jan. 30, 2015 $0.021
848 Namecoin buy now $0.28 April 10, 2015 $1.30 July 10, 2015 $1.42
856 Peercoin buy now $0.21 April 30, 2015 $1.02 July 10, 2015 $0.75
907 Mooncoin buy now $0.000000 Dec. 18, 2015 $0.000001 May 22, 2015 $0.000031
943 Infinitecoin buy now $0.000002 May 3, 2015 $0.000048 May 21, 2015 $0.00018
964 Novacoin buy now $0.34 Jan. 14, 2015 $2.76 July 9, 2015 $1.16
991 Factom buy now $0.071 Dec. 3, 2015 $0.89 Dec. 21, 2015 $1.40
997 Nxt buy now $0.0057 Nov. 24, 2015 $0.070 March 11, 2015 $0.014
1004 Agoras Tokens buy now $0.070 Sept. 16, 2015 $0.22 Dec. 18, 2015 $0.75
1058 Blocknet buy now $0.0097 Nov. 11, 2015 $0.20 Dec. 28, 2015 $1.42
1082 FLO buy now $0.000079 Jan. 14, 2015 $0.083 May 25, 2015 $0.040
1116 Diamond buy now $0.085 March 17, 2015 $0.61 July 12, 2015 $2.83
1172 Gulden buy now $0.00054 Aug. 19, 2015 $0.016 Feb. 15, 2015 $0.015
1180 Ubiq buy now $0.0021 Jan. 13, 2015 $0.044 April 23, 2015 $0.19
1212 Einsteinium buy now $0.000037 Oct. 22, 2015 $0.00037 Jan. 26, 2015 $0.033
1212 Capricoin+ buy now $0.048 Aug. 9, 2015 $0.33 Nov. 5, 2015 $0.0055
1214 Carboncoin buy now $0.000001 Jan. 19, 2015 $0.000011 Nov. 27, 2015 $0.00047
1253 DigitalNote buy now $0.000036 Jan. 15, 2015 $0.0013 Sept. 6, 2015 $0.00080
1259 NewYorkCoin buy now $0.000000 Jan. 15, 2015 $0.000002 Jan. 27, 2015 $0.000043
1270 BitCrystals buy now $0.011 Oct. 20, 2015 $0.034 Nov. 4, 2015 $0.047
1286 Aeon buy now $0.0019 Sept. 30, 2015 $0.036 Nov. 3, 2015 $0.36
1319 Goldcoin buy now $0.0019 Nov. 14, 2015 $0.0059 April 10, 2015 $0.12
1324 Myriad buy now $0.000021 Dec. 15, 2015 $0.00017 Jan. 5, 2015 $0.0028
1338 Pandacoin buy now $0.000000 May 11, 2015 $0.000018 Jan. 1, 2015 $0.000026
1339 TransferCoin buy now $0.00023 Sept. 11, 2015 $0.011 Dec. 30, 2015 $0.58
1344 Viacoin buy now $0.0032 Aug. 25, 2015 $0.044 Jan. 8, 2015 $0.20
1361 bitCNY buy now $0.036 Dec. 28, 2015 $15.52 Nov. 8, 2015 $0.16
1373 Leading Coin 4 Entrepreneurs buy now $0.13 Dec. 16, 2015 $1.24 Dec. 21, 2015 $0.14
1405 42-coin buy now $256.9 Sept. 9, 2015 $1,854.2 Jan. 1, 2015 $92,020.3
1426 Feathercoin buy now $0.0021 April 14, 2015 $0.022 July 10, 2015 $0.015
1427 GridCoin buy now $0.00046 April 25, 2015 $0.015 Nov. 4, 2015 $0.0089
1454 Primecoin buy now $0.018 April 15, 2015 $0.31 June 17, 2015 $0.086
1527 Emercoin buy now $0.0024 May 7, 2015 $0.095 Dec. 24, 2015 $0.055
1538 BlackCoin buy now $0.013 April 28, 2015 $0.062 June 19, 2015 $0.042
1558 PotCoin buy now $0.00043 Nov. 29, 2015 $0.0021 Jan. 8, 2015 $0.011
1596 FedoraCoin buy now $0.000000 April 30, 2015 $0.000003 July 19, 2015 $0.000010
1598 Ixcoin buy now $0.0051 May 17, 2015 $0.045 Dec. 31, 2015 $0.10
1606 e-Gulden buy now $0.0034 March 1, 2015 $0.037 Dec. 17, 2015 $0.12
1609 NuBits buy now $0.74 Jan. 8, 2015 $9.77 Feb. 6, 2015 $0.19
1611 Stealth buy now $0.0016 Nov. 6, 2015 $0.011 Jan. 26, 2015 $0.052
1611 CannabisCoin buy now $0.0015 Dec. 21, 2015 $0.011 April 10, 2015 $0.027
1614 Pinkcoin buy now $0.000046 Dec. 7, 2015 $0.00032 Jan. 1, 2015 $0.0047
1625 Curecoin buy now $0.0048 Jan. 14, 2015 $0.036 June 22, 2015 $0.077
1626 OKCash buy now $0.000013 March 31, 2015 $0.0051 Dec. 15, 2015 $0.023
1635 HempCoin buy now $0.000012 Oct. 1, 2015 $0.00020 April 5, 2015 $0.0072
1655 FujiCoin buy now $0.000002 June 17, 2015 $0.00019 June 21, 2015 $0.00047
1657 Dimecoin buy now $0.000000 Jan. 14, 2015 $0.000000 July 10, 2015 $0.000004
1662 Omni buy now $0.71 May 27, 2015 $5.49 March 13, 2015 $3.20
1674 CloakCoin buy now $0.0043 Jan. 14, 2015 $0.15 Aug. 4, 2015 $0.30
1676 Xaurum buy now $30.60 Nov. 8, 2015 $303.5 May 3, 2015 $0.024
1704 Bata buy now $0.00013 June 14, 2015 $0.0085 Nov. 26, 2015 $0.32
1728 I/O Coin buy now $0.00095 Jan. 14, 2015 $0.039 June 27, 2015 $0.077
1738 Crown buy now $0.000058 March 4, 2015 $0.017 March 11, 2015 $0.050
1757 Bitcoin Plus buy now $0.040 May 12, 2015 $0.51 April 27, 2015 $7.82
1771 VeriCoin buy now $0.0059 Jan. 14, 2015 $0.068 May 29, 2015 $0.037
1782 MonetaryUnit buy now $0.000009 Jan. 6, 2015 $0.0012 April 2, 2015 $0.0052
1790 Phoenixcoin buy now $0.000084 Dec. 22, 2015 $0.00060 July 9, 2015 $0.014
1793 BitBar buy now $0.18 March 14, 2015 $3.87 June 19, 2015 $3.59
1828 Deutsche eMark buy now $0.0016 Dec. 1, 2015 $0.0092 Jan. 14, 2015 $0.0027
1859 Manna buy now $0.00012 Aug. 18, 2015 $0.00045 Sept. 23, 2015 $0.0015
1880 AudioCoin buy now $0.000022 June 25, 2015 $0.00053 July 27, 2015 $0.00095
1887 Quark buy now $0.00059 April 30, 2015 $0.0059 June 17, 2015 $0.0033
1927 Emerald Crypto buy now $0.00025 May 17, 2015 $0.0021 Nov. 13, 2015 $0.041
1931 Orbitcoin buy now $0.0052 April 6, 2015 $0.14 May 31, 2015 $0.24
1938 Motocoin buy now $0.000014 May 4, 2015 $0.0018 Sept. 14, 2015 $0.039
1970 Bean Cash buy now $0.000018 April 25, 2015 $0.00028 May 22, 2015 $0.00016
1974 Expanse buy now $0.0042 Dec. 12, 2015 $0.48 Sept. 17, 2015 $0.037
1980 Bitswift buy now $0.0095 Dec. 4, 2015 $0.18 March 12, 2015 $0.17
1996 GeoCoin buy now $0.012 Sept. 3, 2015 $0.16 Oct. 8, 2015 $0.20