Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2014

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
4798 NewYorkCoin buy now $0.000000 Sept. 15, 2014 $0.000007 July 3, 2014 $0.000032
4994 RabbitCoin buy now $0.000000 Dec. 13, 2014 $0.000000 Nov. 24, 2014 $0.00020
1595 Dimecoin buy now $0.000000 Aug. 18, 2014 $0.00079 July 22, 2014 $0.000004
2309 GCN Coin buy now $0.000000 Nov. 27, 2014 $0.000000 Nov. 28, 2014 $0.000001
1858 Carboncoin buy now $0.000000 Nov. 15, 2014 $0.000010 Aug. 27, 2014 $0.000049
1391 FedoraCoin buy now $0.000000 Sept. 10, 2014 $0.00012 March 6, 2014 $0.000014
2370 Photon buy now $0.000000 Dec. 6, 2014 $0.00020 July 22, 2014 $0.000002
907 Mooncoin buy now $0.000000 Aug. 18, 2014 $0.00026 Jan. 24, 2014 $0.000031
4973 ECC buy now $0.000000 Aug. 7, 2014 $0.00010 March 23, 2014 $0.00023
1338 Pandacoin buy now $0.000000 March 20, 2014 $0.00060 March 3, 2014 $0.000026
3557 Zeitcoin buy now $0.000001 Aug. 13, 2014 $0.000051 April 15, 2014 $-1.00
1698 Trollcoin buy now $0.000001 Oct. 11, 2014 $0.000079 Oct. 18, 2014 $0.0021
1921 Limitless VIP buy now $0.000001 Nov. 8, 2014 $0.000070 Dec. 19, 2014 $0.00049
152 Verge buy now $0.000002 Dec. 17, 2014 $0.000017 Oct. 27, 2014 $0.024
735 GameCredits buy now $0.000003 Oct. 25, 2014 $0.0017 Dec. 23, 2014 $0.15
2263 PopularCoin buy now $0.000004 April 30, 2014 $0.000025 July 8, 2014 $0.000035
859 Infinitecoin buy now $0.000004 Dec. 31, 2014 $0.00015 Jan. 27, 2014 $0.00017
4987 MintCoin buy now $0.000004 Nov. 22, 2014 $0.00036 Feb. 24, 2014 $0.00019
2074 DopeCoin buy now $0.000006 July 22, 2014 $0.020 Feb. 26, 2014 $0.0029
515 Bytecoin buy now $0.000006 Nov. 29, 2014 $0.000084 June 23, 2014 $0.00032
1322 PotCoin buy now $0.000006 Feb. 14, 2014 $0.066 Feb. 12, 2014 $0.017
425 Redd buy now $0.000010 April 19, 2014 $0.00034 March 10, 2014 $0.0029
1070 DigitalNote buy now $0.000012 June 29, 2014 $0.00021 Sept. 5, 2014 $0.00099
1400 Pinkcoin buy now $0.000013 May 16, 2014 $0.0015 June 6, 2014 $0.0068
2192 Bela buy now $0.000013 June 11, 2014 $0.012 March 22, 2014 $0.0044
1616 NativeCoin buy now $0.000014 Dec. 1, 2014 $0.0032 Sept. 10, 2014 $0.063
108 DigiByte buy now $0.000020 Dec. 20, 2014 $0.015 Feb. 27, 2014 $0.057
1645 MonetaryUnit buy now $0.000030 Dec. 31, 2014 $0.0029 Nov. 9, 2014 $0.0063
1361 HempCoin buy now $0.000030 June 29, 2014 $0.0024 Oct. 16, 2014 $0.013
1945 BlueCoin buy now $0.000038 Nov. 28, 2014 $0.00089 July 14, 2014 $0.00097
2172 Aricoin buy now $0.000038 Dec. 5, 2014 $0.0017 Feb. 26, 2014 $0.00013
1888 PetroDollar buy now $0.000041 Nov. 15, 2014 $0.0050 April 20, 2014 $0.011
2301 Energycoin buy now $0.000046 June 6, 2014 $0.0020 June 24, 2014 $0.00097
964 Einsteinium buy now $0.000059 Aug. 2, 2014 $0.0044 April 20, 2014 $0.049
2626 PLNcoin buy now $0.000060 Oct. 26, 2014 $0.027 April 19, 2014 $0.00049
453 Groestlcoin buy now $0.000060 Nov. 17, 2014 $0.0060 April 14, 2014 $1.02
1201 Myriad buy now $0.000062 Dec. 17, 2014 $0.011 March 9, 2014 $0.0030
2483 DNotes buy now $0.000074 March 8, 2014 $0.016 Dec. 22, 2014 $0.00030
1979 Bitstar buy now $0.000074 May 13, 2014 $0.013 April 23, 2014 $0.023
1493 OKCash buy now $0.000079 Dec. 30, 2014 $0.00035 Dec. 15, 2014 $0.026
2374 Coin2.1 buy now $0.000083 Oct. 28, 2014 $0.0027 Aug. 13, 2014 $0.00097
1082 FLO buy now $0.000099 Aug. 18, 2014 $0.025 Jan. 6, 2014 $0.040
9 Dogecoin buy now $0.00010 Aug. 18, 2014 $0.0023 Jan. 21, 2014 $0.24
217 WhiteCoin buy now $0.00012 Aug. 17, 2014 $0.012 April 19, 2014 $1.00
2216 Pesetacoin buy now $0.00013 July 22, 2014 $0.66 March 6, 2014 $0.0014
3722 Sexcoin buy now $0.00018 Dec. 18, 2014 $0.028 Jan. 28, 2014 $0.0018
985 Gulden buy now $0.00019 June 23, 2014 $0.0092 Sept. 3, 2014 $0.018
4988 Rubycoin buy now $0.00019 March 25, 2014 $0.018 July 2, 2014 $0.55
2334 Opal buy now $0.00019 Sept. 15, 2014 $0.027 Nov. 30, 2014 $0.0063
380 Burst buy now $0.00020 Oct. 26, 2014 $0.0058 Sept. 2, 2014 $0.027
2402 BitSend buy now $0.00022 July 22, 2014 $0.028 June 8, 2014 $0.0020
2443 SuperCoin buy now $0.00022 June 2, 2014 $0.091 June 27, 2014 $0.00097
1981 Motocoin buy now $0.00022 Dec. 14, 2014 $0.043 June 3, 2014 $0.025
2581 Quebecoin buy now $0.00025 Dec. 30, 2014 $0.19 April 23, 2014 $0.0024
1690 Phoenixcoin buy now $0.00025 Oct. 30, 2014 $0.033 Jan. 1, 2014 $0.015
2198 SmartCoin buy now $0.00028 Dec. 30, 2014 $0.28 Feb. 7, 2014 $0.0073
302 Syscoin buy now $0.00029 Nov. 23, 2014 $0.0030 Aug. 21, 2014 $0.28
1584 CannabisCoin buy now $0.00031 Aug. 2, 2014 $0.066 Oct. 17, 2014 $0.022
2069 Cryptonite buy now $0.00038 Dec. 17, 2014 $0.070 Aug. 4, 2014 $0.00049
2562 Prime-XI buy now $0.00040 Oct. 26, 2014 $0.0047 Nov. 13, 2014 $0.00097
3149 CasinoCoin buy now $0.00042 Nov. 30, 2014 $0.046 Jan. 1, 2014 $0.0034
2161 Emerald Crypto buy now $0.00047 Dec. 31, 2014 $0.012 Sept. 8, 2014 $0.013
665 NavCoin buy now $0.00051 Oct. 31, 2014 $0.013 July 14, 2014 $0.42
4995 Quotient buy now $0.00055 Dec. 8, 2014 $0.025 Nov. 25, 2014 $0.00040
1871 GlobalBoost-Y buy now $0.00056 Dec. 18, 2014 $0.0094 Oct. 6, 2014 $0.040
1501 e-Gulden buy now $0.00058 May 13, 2014 $0.23 March 31, 2014 $0.13
2371 Dreamcoin buy now $0.00059 Aug. 3, 2014 $0.19 May 13, 2014 $0.029
1253 BlackCoin buy now $0.00061 March 1, 2014 $0.69 Aug. 4, 2014 $0.075
1700 ExclusiveCoin buy now $0.00077 Oct. 5, 2014 $0.0093 Oct. 31, 2014 $0.21
2214 Titcoin buy now $0.00078 Sept. 3, 2014 $0.029 Sept. 15, 2014 $0.00027
2136 SolarCoin buy now $0.00091 July 25, 2014 $0.031 Dec. 8, 2014 $0.0042
1566 Crown buy now $0.0010 Dec. 26, 2014 $0.034 Nov. 16, 2014 $0.066
1828 Deutsche eMark buy now $0.0012 Aug. 18, 2014 $0.33 Jan. 2, 2014 $0.0027
1381 I/O Coin buy now $0.0012 Dec. 30, 2014 $0.080 Aug. 4, 2014 $0.16
25 Stellar buy now $0.0012 Nov. 18, 2014 $0.0094 Dec. 19, 2014 $0.33
2040 Freicoin buy now $0.0012 Aug. 31, 2014 $0.12 Feb. 20, 2014 $0.0068
1435 Emercoin buy now $0.0012 Aug. 25, 2014 $0.15 Oct. 2, 2014 $0.055
2509 SpreadCoin buy now $0.0013 Nov. 2, 2014 $0.16 Dec. 26, 2014 $0.0029
2054 Startcoin buy now $0.0014 Sept. 2, 2014 $0.41 June 15, 2014 $0.0083
1295 Stealth buy now $0.0014 July 19, 2014 $0.061 Sept. 23, 2014 $0.10
2608 Blakecoin buy now $0.0016 Dec. 22, 2014 $0.13 Feb. 16, 2014 $0.00039
2007 Zetacoin buy now $0.0016 Dec. 21, 2014 $0.056 April 15, 2014 $0.0024
1507 VeriCoin buy now $0.0019 May 22, 2014 $0.34 July 1, 2014 $0.063
1999 NuShares buy now $0.0023 Nov. 1, 2014 $0.0079 Dec. 8, 2014 $0.000077
937 Ubiq buy now $0.0023 Dec. 7, 2014 $0.031 Sept. 7, 2014 $0.28
1079 Quark buy now $0.0025 Oct. 27, 2014 $0.12 Jan. 20, 2014 $0.028
6 XRP buy now $0.0028 July 7, 2014 $0.030 Jan. 5, 2014 $1.09
2571 Datacoin buy now $0.0039 Dec. 14, 2014 $0.55 Jan. 2, 2014 $0.00049
189 MaidSafeCoin buy now $0.0046 June 20, 2014 $0.062 Dec. 6, 2014 $0.53
2352 Rimbit buy now $0.0048 Nov. 7, 2014 $0.012 Oct. 30, 2014 $0.00045
4509 Goldcoin buy now $0.0048 Oct. 5, 2014 $0.057 Jan. 1, 2014 $0.12
2459 Donu buy now $0.0049 Dec. 30, 2014 $0.17 Aug. 29, 2014 $0.0092
1526 Curecoin buy now $0.0050 Nov. 22, 2014 $0.87 May 26, 2014 $0.081
1336 CloakCoin buy now $0.0052 Dec. 29, 2014 $1.96 July 30, 2014 $0.63
2136 Digitalcoin buy now $0.0057 Aug. 21, 2014 $0.46 Jan. 7, 2014 $0.0073
2289 Litecoin Plus buy now $0.0057 June 15, 2014 $0.12 May 25, 2014 $0.046
1971 Maxcoin buy now $0.0058 Dec. 27, 2014 $3.21 Feb. 14, 2014 $0.0083
2303 BoostCoin buy now $0.0062 Aug. 25, 2014 $0.10 May 30, 2014 $0.00055
317 BitShares buy now $0.0073 July 28, 2014 $0.057 Aug. 26, 2014 $0.053
2533 Acoin buy now $0.0078 Nov. 4, 2014 $0.10 Nov. 10, 2014 $0.022