Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2014

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
4995 Quotient buy now $0.00055 Dec. 8, 2014 $0.025 Nov. 25, 2014 $0.00040
4994 RabbitCoin buy now $0.000000 Dec. 13, 2014 $0.000000 Nov. 24, 2014 $0.00020
4988 Rubycoin buy now $0.00019 March 25, 2014 $0.018 July 2, 2014 $0.55
4987 Auroracoin buy now $0.021 Dec. 18, 2014 $97.84 March 4, 2014 $0.17
4987 MintCoin buy now $0.000004 Nov. 22, 2014 $0.00036 Feb. 24, 2014 $0.00019
4973 ECC buy now $0.000000 Aug. 7, 2014 $0.00010 March 23, 2014 $0.00023
4967 HoboNickels buy now $0.0098 Dec. 21, 2014 $0.41 May 15, 2014 $0.0054
4901 Clams buy now $0.030 Oct. 7, 2014 $3.54 Dec. 9, 2014 $6.68
4859 Unobtanium buy now $1.03 July 15, 2014 $29.53 Feb. 15, 2014 $38.51
4798 NewYorkCoin buy now $0.000000 Sept. 15, 2014 $0.000007 July 3, 2014 $0.000032
4658 Goldcoin buy now $0.0048 Oct. 5, 2014 $0.057 Jan. 1, 2014 $0.12
3722 Sexcoin buy now $0.00018 Dec. 18, 2014 $0.028 Jan. 28, 2014 $0.0018
3557 Zeitcoin buy now $0.000001 Aug. 13, 2014 $0.000051 April 15, 2014 $-1.00
3119 CasinoCoin buy now $0.00042 Nov. 30, 2014 $0.046 Jan. 1, 2014 $0.0034
2624 PLNcoin buy now $0.000060 Oct. 26, 2014 $0.027 April 19, 2014 $0.00048
2603 Blakecoin buy now $0.0016 Dec. 22, 2014 $0.13 Feb. 16, 2014 $0.00038
2582 Quebecoin buy now $0.00025 Dec. 30, 2014 $0.19 April 23, 2014 $0.0024
2568 Datacoin buy now $0.0039 Dec. 14, 2014 $0.55 Jan. 2, 2014 $0.00048
2560 Prime-XI buy now $0.00040 Oct. 26, 2014 $0.0047 Nov. 13, 2014 $0.00096
2538 Boolberry buy now $0.025 Dec. 20, 2014 $1.31 June 24, 2014 $0.0019
2531 Acoin buy now $0.0078 Nov. 4, 2014 $0.10 Nov. 10, 2014 $0.022
2509 SpreadCoin buy now $0.0013 Nov. 2, 2014 $0.16 Dec. 26, 2014 $0.0029
2480 DNotes buy now $0.000074 March 8, 2014 $0.016 Dec. 22, 2014 $0.00029
2454 Donu buy now $0.0049 Dec. 30, 2014 $0.17 Aug. 29, 2014 $0.0091
2377 BitSend buy now $0.00022 July 22, 2014 $0.028 June 8, 2014 $0.0022
2376 Photon buy now $0.000000 Dec. 6, 2014 $0.00020 July 22, 2014 $0.000002
2371 Coin2.1 buy now $0.000083 Oct. 28, 2014 $0.0027 Aug. 13, 2014 $0.00096
2371 Dreamcoin buy now $0.00059 Aug. 3, 2014 $0.19 May 13, 2014 $0.028
2366 SuperCoin buy now $0.00022 June 2, 2014 $0.091 June 27, 2014 $0.0014
2347 Rimbit buy now $0.0048 Nov. 7, 2014 $0.012 Oct. 30, 2014 $0.00044
2329 Opal buy now $0.00019 Sept. 15, 2014 $0.027 Nov. 30, 2014 $0.0063
2315 Litecoin Plus buy now $0.0057 June 15, 2014 $0.12 May 25, 2014 $0.038
2309 GCN Coin buy now $0.000000 Nov. 27, 2014 $0.000000 Nov. 28, 2014 $0.000001
2303 BoostCoin buy now $0.0062 Aug. 25, 2014 $0.10 May 30, 2014 $0.00055
2302 PayCoin buy now $4.43 Dec. 19, 2014 $15.92 Dec. 22, 2014 $0.0096
2300 Energycoin buy now $0.000046 June 6, 2014 $0.0020 June 24, 2014 $0.00096
2261 PopularCoin buy now $0.000004 April 30, 2014 $0.000025 July 8, 2014 $0.000034
2245 Anoncoin buy now $0.17 Dec. 18, 2014 $8.12 Jan. 3, 2014 $0.077
2214 Titcoin buy now $0.00078 Sept. 3, 2014 $0.029 Sept. 15, 2014 $0.00027
2187 SmartCoin buy now $0.00028 Dec. 30, 2014 $0.28 Feb. 7, 2014 $0.0072
2184 Bela buy now $0.000013 June 11, 2014 $0.012 March 22, 2014 $0.0043
2177 Emerald Crypto buy now $0.00047 Dec. 31, 2014 $0.012 Sept. 8, 2014 $0.011
2172 Aricoin buy now $0.000038 Dec. 5, 2014 $0.0017 Feb. 26, 2014 $0.00013
2136 TagCoin buy now $0.020 Dec. 27, 2014 $2.25 Jan. 11, 2014 $0.042
2129 SolarCoin buy now $0.00091 July 25, 2014 $0.031 Dec. 8, 2014 $0.0042
2102 Megacoin buy now $0.014 Dec. 16, 2014 $1.15 Jan. 6, 2014 $0.0077
2075 DopeCoin buy now $0.000006 July 22, 2014 $0.020 Feb. 26, 2014 $0.0029
2072 Cryptonite buy now $0.00038 Dec. 17, 2014 $0.070 Aug. 4, 2014 $0.00048
2069 Orbitcoin buy now $0.011 Dec. 18, 2014 $0.19 Jan. 1, 2014 $0.11
2066 Digitalcoin buy now $0.0057 Aug. 21, 2014 $0.46 Jan. 7, 2014 $0.0092
2046 Startcoin buy now $0.0014 Sept. 2, 2014 $0.41 June 15, 2014 $0.0082
2011 Zetacoin buy now $0.0016 Dec. 21, 2014 $0.056 April 15, 2014 $0.0024
1999 Pesetacoin buy now $0.00013 July 22, 2014 $0.66 March 6, 2014 $0.0031
1991 Maxcoin buy now $0.0058 Dec. 27, 2014 $3.21 Feb. 14, 2014 $0.0077
1984 Motocoin buy now $0.00022 Dec. 14, 2014 $0.043 June 3, 2014 $0.025
1981 Bitstar buy now $0.000074 May 13, 2014 $0.013 April 23, 2014 $0.023
1979 NuShares buy now $0.0023 Nov. 1, 2014 $0.0079 Dec. 8, 2014 $0.000083
1947 Terracoin buy now $0.016 Dec. 31, 2014 $0.68 Jan. 5, 2014 $0.024
1944 BlueCoin buy now $0.000038 Nov. 28, 2014 $0.00089 July 14, 2014 $0.00096
1921 Limitless VIP buy now $0.000001 Nov. 8, 2014 $0.000070 Dec. 19, 2014 $0.00048
1895 Freicoin buy now $0.0012 Aug. 31, 2014 $0.12 Feb. 20, 2014 $0.012
1888 PetroDollar buy now $0.000041 Nov. 15, 2014 $0.0050 April 20, 2014 $0.011
1866 GlobalBoost-Y buy now $0.00056 Dec. 18, 2014 $0.0094 Oct. 6, 2014 $0.040
1849 Carboncoin buy now $0.000000 Nov. 15, 2014 $0.000010 Aug. 27, 2014 $0.000050
1828 Deutsche eMark buy now $0.0012 Aug. 18, 2014 $0.33 Jan. 2, 2014 $0.0027
1793 BitBar buy now $0.98 Dec. 29, 2014 $169.1 Jan. 16, 2014 $3.59
1750 ExclusiveCoin buy now $0.00077 Oct. 5, 2014 $0.0093 Oct. 31, 2014 $0.18
1726 Trollcoin buy now $0.000001 Oct. 11, 2014 $0.000079 Oct. 18, 2014 $0.0019
1712 NativeCoin buy now $0.000014 Dec. 1, 2014 $0.0032 Sept. 10, 2014 $0.048
1696 Phoenixcoin buy now $0.00025 Oct. 30, 2014 $0.033 Jan. 1, 2014 $0.015
1673 MonetaryUnit buy now $0.000030 Dec. 31, 2014 $0.0029 Nov. 9, 2014 $0.0058
1605 Ixcoin buy now $0.015 Sept. 19, 2014 $0.14 Jan. 21, 2014 $0.076
1589 CannabisCoin buy now $0.00031 Aug. 2, 2014 $0.066 Oct. 17, 2014 $0.022
1577 Omni buy now $1.54 Oct. 18, 2014 $197.7 Jan. 6, 2014 $3.12
1572 Crown buy now $0.0010 Dec. 26, 2014 $0.034 Nov. 16, 2014 $0.064
1539 Curecoin buy now $0.0050 Nov. 22, 2014 $0.87 May 26, 2014 $0.077
1530 Bitswift buy now $0.026 Nov. 21, 2014 $0.16 Oct. 21, 2014 $0.52
1516 VeriCoin buy now $0.0019 May 22, 2014 $0.34 July 1, 2014 $0.061
1510 Dimecoin buy now $0.000000 Aug. 18, 2014 $0.00079 July 22, 2014 $0.000004
1505 e-Gulden buy now $0.00058 May 13, 2014 $0.23 March 31, 2014 $0.12
1490 OKCash buy now $0.000079 Dec. 30, 2014 $0.00035 Dec. 15, 2014 $0.027
1458 Bitcoin Plus buy now $0.088 Aug. 29, 2014 $14.04 May 4, 2014 $14.99
1445 Emercoin buy now $0.0012 Aug. 25, 2014 $0.15 Oct. 2, 2014 $0.054
1412 Pinkcoin buy now $0.000013 May 16, 2014 $0.0015 June 6, 2014 $0.0067
1405 FedoraCoin buy now $0.000000 Sept. 10, 2014 $0.00012 March 6, 2014 $0.000014
1401 I/O Coin buy now $0.0012 Dec. 30, 2014 $0.080 Aug. 4, 2014 $0.15
1367 HempCoin buy now $0.000030 June 29, 2014 $0.0024 Oct. 16, 2014 $0.013
1338 Pandacoin buy now $0.000000 March 20, 2014 $0.00060 March 3, 2014 $0.000026
1325 Stealth buy now $0.0014 July 19, 2014 $0.061 Sept. 23, 2014 $0.093
1324 PotCoin buy now $0.000006 Feb. 14, 2014 $0.066 Feb. 12, 2014 $0.016
1306 NuBits buy now $0.83 Sept. 24, 2014 $3.28 Sept. 24, 2014 $0.35
1273 42-coin buy now $1,218.5 Sept. 1, 2014 $1,146,320.0 Jan. 14, 2014 $101,045.5
1270 CloakCoin buy now $0.0052 Dec. 29, 2014 $1.96 July 30, 2014 $0.75
1263 bitCNY buy now $0.13 Nov. 29, 2014 $0.22 Oct. 4, 2014 $0.16
1254 BlackCoin buy now $0.00061 March 1, 2014 $0.69 Aug. 4, 2014 $0.075
1249 Primecoin buy now $0.082 Dec. 18, 2014 $5.03 Jan. 3, 2014 $0.12
1204 Feathercoin buy now $0.015 Dec. 30, 2014 $0.48 Jan. 6, 2014 $0.022
1165 Myriad buy now $0.000062 Dec. 17, 2014 $0.011 March 9, 2014 $0.0034
1146 Viacoin buy now $0.029 Dec. 18, 2014 $0.40 Aug. 11, 2014 $0.27
1082 FLO buy now $0.000099 Aug. 18, 2014 $0.025 Jan. 6, 2014 $0.040