Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2014

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $289.3 Oct. 5, 2014 $1,017.1 Jan. 6, 2014 $29,179.7
6 XRP buy now $0.0028 July 7, 2014 $0.030 Jan. 5, 2014 $0.40
10 Dogecoin buy now $0.00010 Aug. 18, 2014 $0.0023 Jan. 21, 2014 $0.085
19 Litecoin buy now $2.67 Dec. 25, 2014 $32.06 Jan. 6, 2014 $67.71
26 Stellar buy now $0.0012 Nov. 18, 2014 $0.0094 Dec. 19, 2014 $0.13
30 Monero buy now $0.30 Dec. 17, 2014 $37.78 Aug. 4, 2014 $157.5
74 Dash buy now $0.21 Feb. 14, 2014 $16.00 June 2, 2014 $56.16
150 DigiByte buy now $0.000020 Dec. 20, 2014 $0.015 Feb. 27, 2014 $0.012
160 Syscoin buy now $0.00029 Nov. 23, 2014 $0.0030 Aug. 21, 2014 $0.23
235 WhiteCoin buy now $0.00012 Aug. 17, 2014 $0.012 April 19, 2014 $0.27
301 Verge buy now $0.000002 Dec. 17, 2014 $0.000017 Oct. 27, 2014 $0.0050
327 MaidSafeCoin buy now $0.0046 June 20, 2014 $0.062 Dec. 6, 2014 $0.16
380 Burst buy now $0.00020 Oct. 26, 2014 $0.0058 Sept. 2, 2014 $0.027
428 MonaCoin buy now $0.020 Dec. 18, 2014 $0.90 Aug. 1, 2014 $0.67
480 BitShares buy now $0.0073 July 28, 2014 $0.057 Aug. 26, 2014 $0.012
514 Groestlcoin buy now $0.000060 Nov. 17, 2014 $0.0060 April 14, 2014 $0.39
628 Namecoin buy now $0.64 Dec. 31, 2014 $8.76 Jan. 6, 2014 $1.34
704 Bytecoin buy now $0.000006 Nov. 29, 2014 $0.000084 June 23, 2014 $0.000079
742 Counterparty buy now $0.94 May 3, 2014 $18.48 Feb. 16, 2014 $4.67
751 Redd buy now $0.000010 April 19, 2014 $0.00034 March 10, 2014 $0.00039
799 Vertcoin buy now $0.018 Dec. 31, 2014 $10.12 Feb. 5, 2014 $0.15
809 Peercoin buy now $0.52 Dec. 19, 2014 $7.66 Jan. 3, 2014 $0.34
838 Infinitecoin buy now $0.000004 Dec. 31, 2014 $0.00015 Jan. 27, 2014 $0.000090
907 Mooncoin buy now $0.000000 Aug. 18, 2014 $0.00026 Jan. 24, 2014 $0.000031
927 NavCoin buy now $0.00051 Oct. 31, 2014 $0.013 July 14, 2014 $0.079
964 Novacoin buy now $0.40 Dec. 30, 2014 $18.87 Jan. 2, 2014 $1.16
968 GameCredits buy now $0.000003 Oct. 25, 2014 $0.0017 Dec. 23, 2014 $0.028
980 Diamond buy now $0.056 Aug. 29, 2014 $1.97 Jan. 5, 2014 $1.34
1005 Carboncoin buy now $0.000000 Nov. 15, 2014 $0.000010 Aug. 27, 2014 $0.00029
1029 bitCNY buy now $0.13 Nov. 29, 2014 $0.22 Oct. 4, 2014 $0.15
1082 FLO buy now $0.000099 Aug. 18, 2014 $0.025 Jan. 6, 2014 $0.040
1106 CloakCoin buy now $0.0052 Dec. 29, 2014 $1.96 July 30, 2014 $0.56
1113 Nxt buy now $0.014 Dec. 19, 2014 $0.11 Jan. 21, 2014 $0.0032
1164 Einsteinium buy now $0.000059 Aug. 2, 2014 $0.0044 April 20, 2014 $0.013
1167 Feathercoin buy now $0.015 Dec. 30, 2014 $0.48 Jan. 6, 2014 $0.012
1247 42-coin buy now $1,218.5 Sept. 1, 2014 $1,146,320.0 Jan. 14, 2014 $51,939.8
1286 Dimecoin buy now $0.000000 Aug. 18, 2014 $0.00079 July 22, 2014 $0.000004
1320 Gulden buy now $0.00019 June 23, 2014 $0.0092 Sept. 3, 2014 $0.0032
1338 Pandacoin buy now $0.000000 March 20, 2014 $0.00060 March 3, 2014 $0.000026
1345 Ubiq buy now $0.0023 Dec. 7, 2014 $0.031 Sept. 7, 2014 $0.040
1348 Viacoin buy now $0.029 Dec. 18, 2014 $0.40 Aug. 11, 2014 $0.074
1352 Blocknet buy now $0.034 Dec. 23, 2014 $0.094 Nov. 10, 2014 $0.19
1359 NewYorkCoin buy now $0.000000 Sept. 15, 2014 $0.000007 July 3, 2014 $0.000012
1403 Primecoin buy now $0.082 Dec. 18, 2014 $5.03 Jan. 3, 2014 $0.036
1424 Omni buy now $1.54 Oct. 18, 2014 $197.7 Jan. 6, 2014 $2.47
1444 e-Gulden buy now $0.00058 May 13, 2014 $0.23 March 31, 2014 $0.076
1466 BlackCoin buy now $0.00061 March 1, 2014 $0.69 Aug. 4, 2014 $0.020
1470 Goldcoin buy now $0.0048 Oct. 5, 2014 $0.057 Jan. 1, 2014 $0.028
1486 Emercoin buy now $0.0012 Aug. 25, 2014 $0.15 Oct. 2, 2014 $0.024
1525 Quark buy now $0.0025 Oct. 27, 2014 $0.12 Jan. 20, 2014 $0.0036
1599 CannabisCoin buy now $0.00031 Aug. 2, 2014 $0.066 Oct. 17, 2014 $0.011
1605 Ixcoin buy now $0.015 Sept. 19, 2014 $0.14 Jan. 21, 2014 $0.037
1612 PetroDollar buy now $0.000041 Nov. 15, 2014 $0.0050 April 20, 2014 $0.012
1668 Phoenixcoin buy now $0.00025 Oct. 30, 2014 $0.033 Jan. 1, 2014 $0.0076
1669 PotCoin buy now $0.000006 Feb. 14, 2014 $0.066 Feb. 12, 2014 $0.0029
1678 FedoraCoin buy now $0.000000 Sept. 10, 2014 $0.00012 March 6, 2014 $0.000003
1692 Curecoin buy now $0.0050 Nov. 22, 2014 $0.87 May 26, 2014 $0.024
1704 Myriad buy now $0.000062 Dec. 17, 2014 $0.011 March 9, 2014 $0.00032
1720 Terracoin buy now $0.016 Dec. 31, 2014 $0.68 Jan. 5, 2014 $0.024
1723 DigitalNote buy now $0.000012 June 29, 2014 $0.00021 Sept. 5, 2014 $0.000070
1743 Pinkcoin buy now $0.000013 May 16, 2014 $0.0015 June 6, 2014 $0.0012
1777 HempCoin buy now $0.000030 June 29, 2014 $0.0024 Oct. 16, 2014 $0.0018
1782 Crown buy now $0.0010 Dec. 26, 2014 $0.034 Nov. 16, 2014 $0.016
1793 BitBar buy now $0.98 Dec. 29, 2014 $169.1 Jan. 16, 2014 $3.59
1797 Stealth buy now $0.0014 July 19, 2014 $0.061 Sept. 23, 2014 $0.011
1801 MonetaryUnit buy now $0.000030 Dec. 31, 2014 $0.0029 Nov. 9, 2014 $0.0018
1805 Bitswift buy now $0.026 Nov. 21, 2014 $0.16 Oct. 21, 2014 $0.11
1827 Motocoin buy now $0.00022 Dec. 14, 2014 $0.043 June 3, 2014 $0.020
1828 Deutsche eMark buy now $0.0012 Aug. 18, 2014 $0.33 Jan. 2, 2014 $0.0027
1893 OKCash buy now $0.000079 Dec. 30, 2014 $0.00035 Dec. 15, 2014 $0.0038
1903 Bitcoin Plus buy now $0.088 Aug. 29, 2014 $14.04 May 4, 2014 $1.72
1906 NativeCoin buy now $0.000014 Dec. 1, 2014 $0.0032 Sept. 10, 2014 $0.013
1964 Limitless VIP buy now $0.000001 Nov. 8, 2014 $0.000070 Dec. 19, 2014 $0.00041
2004 Freicoin buy now $0.0012 Aug. 31, 2014 $0.12 Feb. 20, 2014 $0.0044
2013 GlobalBoost-Y buy now $0.00056 Dec. 18, 2014 $0.0094 Oct. 6, 2014 $0.014
2041 Orbitcoin buy now $0.011 Dec. 18, 2014 $0.19 Jan. 1, 2014 $0.070
2054 Pesetacoin buy now $0.00013 July 22, 2014 $0.66 March 6, 2014 $0.0015
2070 Cryptonite buy now $0.00038 Dec. 17, 2014 $0.070 Aug. 4, 2014 $0.00029
2074 DopeCoin buy now $0.000006 July 22, 2014 $0.020 Feb. 26, 2014 $0.0018
2106 I/O Coin buy now $0.0012 Dec. 30, 2014 $0.080 Aug. 4, 2014 $0.0094
2113 Maxcoin buy now $0.0058 Dec. 27, 2014 $3.21 Feb. 14, 2014 $0.0029
2121 Trollcoin buy now $0.000001 Oct. 11, 2014 $0.000079 Oct. 18, 2014 $0.00029
2131 BlueCoin buy now $0.000038 Nov. 28, 2014 $0.00089 July 14, 2014 $0.00029
2148 Bitstar buy now $0.000074 May 13, 2014 $0.013 April 23, 2014 $0.0076
2160 SolarCoin buy now $0.00091 July 25, 2014 $0.031 Dec. 8, 2014 $0.0044
2172 Aricoin buy now $0.000038 Dec. 5, 2014 $0.0017 Feb. 26, 2014 $0.00013
2202 TagCoin buy now $0.020 Dec. 27, 2014 $2.25 Jan. 11, 2014 $0.021
2214 Titcoin buy now $0.00078 Sept. 3, 2014 $0.029 Sept. 15, 2014 $0.00027
2221 ExclusiveCoin buy now $0.00077 Oct. 5, 2014 $0.0093 Oct. 31, 2014 $0.021
2272 Photon buy now $0.000000 Dec. 6, 2014 $0.00020 July 22, 2014 $0.000004
2272 Zetacoin buy now $0.0016 Dec. 21, 2014 $0.056 April 15, 2014 $0.00058
2273 SmartCoin buy now $0.00028 Dec. 30, 2014 $0.28 Feb. 7, 2014 $0.0035
2287 NuShares buy now $0.0023 Nov. 1, 2014 $0.0079 Dec. 8, 2014 $0.000017
2303 BoostCoin buy now $0.0062 Aug. 25, 2014 $0.10 May 30, 2014 $0.00055
2307 PopularCoin buy now $0.000004 April 30, 2014 $0.000025 July 8, 2014 $0.000036
2307 Digitalcoin buy now $0.0057 Aug. 21, 2014 $0.46 Jan. 7, 2014 $0.0023
2337 Megacoin buy now $0.014 Dec. 16, 2014 $1.15 Jan. 6, 2014 $0.0020
2379 Opal buy now $0.00019 Sept. 15, 2014 $0.027 Nov. 30, 2014 $0.0047
2409 VeriCoin buy now $0.0019 May 22, 2014 $0.34 July 1, 2014 $0.0018
2417 Rimbit buy now $0.0048 Nov. 7, 2014 $0.012 Oct. 30, 2014 $0.00029