| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $289.3 | Oct. 5, 2014 | $1,017.1 | Jan. 6, 2014 | $35,728.8 |
| 5 |  XRP |
buy now | $0.0028 | July 7, 2014 | $0.030 | Jan. 5, 2014 | $0.30 |
| 7 |  Litecoin |
buy now | $2.67 | Dec. 25, 2014 | $32.06 | Jan. 6, 2014 | $151.6 |
| 10 |  Stellar |
buy now | $0.0012 | Nov. 18, 2014 | $0.0094 | Dec. 19, 2014 | $0.30 |
| 15 |  Monero |
buy now | $0.30 | Dec. 17, 2014 | $37.78 | Aug. 4, 2014 | $153.5 |
| 32 |  Dash |
buy now | $0.21 | Feb. 14, 2014 | $16.00 | June 2, 2014 | $120.3 |
| 33 |  Dogecoin |
buy now | $0.00010 | Aug. 18, 2014 | $0.0023 | Jan. 21, 2014 | $0.0091 |
| 72 |  DigiByte |
buy now | $0.000020 | Dec. 20, 2014 | $0.015 | Feb. 27, 2014 | $0.027 |
| 92 |  Verge |
buy now | $0.000002 | Dec. 17, 2014 | $0.000017 | Oct. 27, 2014 | $0.013 |
| 115 |  MaidSafeCoin |
buy now | $0.0046 | June 20, 2014 | $0.062 | Dec. 6, 2014 | $0.28 |
| 126 |  MonaCoin |
buy now | $0.020 | Dec. 18, 2014 | $0.90 | Aug. 1, 2014 | $1.62 |
| 146 |  BitShares |
buy now | $0.0073 | July 28, 2014 | $0.057 | Aug. 26, 2014 | $0.026 |
| 177 |  Syscoin |
buy now | $0.00029 | Nov. 23, 2014 | $0.0030 | Aug. 21, 2014 | $0.094 |
| 232 |  WhiteCoin |
buy now | $0.00012 | Aug. 17, 2014 | $0.012 | April 19, 2014 | $0.51 |
| 310 |  Redd |
buy now | $0.000010 | April 19, 2014 | $0.00034 | March 10, 2014 | $0.0014 |
| 359 |  Bytecoin |
buy now | $0.000006 | Nov. 29, 2014 | $0.000084 | June 23, 2014 | $0.00017 |
| 372 |  Groestlcoin |
buy now | $0.000060 | Nov. 17, 2014 | $0.0060 | April 14, 2014 | $0.38 |
| 440 |  Einsteinium |
buy now | $0.000059 | Aug. 2, 2014 | $0.0044 | April 20, 2014 | $0.096 |
| 545 |  NavCoin |
buy now | $0.00051 | Oct. 31, 2014 | $0.013 | July 14, 2014 | $0.19 |
| 566 |  Unobtanium |
buy now | $1.03 | July 15, 2014 | $29.53 | Feb. 15, 2014 | $60.83 |
| 569 |  Vertcoin |
buy now | $0.018 | Dec. 31, 2014 | $10.12 | Feb. 5, 2014 | $0.21 |
| 572 |  Nxt |
buy now | $0.014 | Dec. 19, 2014 | $0.11 | Jan. 21, 2014 | $0.012 |
| 579 |  Blocknet |
buy now | $0.034 | Dec. 23, 2014 | $0.094 | Nov. 10, 2014 | $1.55 |
| 585 |  Namecoin |
buy now | $0.64 | Dec. 31, 2014 | $8.76 | Jan. 6, 2014 | $0.78 |
| 595 |  Peercoin |
buy now | $0.52 | Dec. 19, 2014 | $7.66 | Jan. 3, 2014 | $0.42 |
| 647 |  ECC |
buy now | $0.000000 | Aug. 7, 2014 | $0.00010 | March 23, 2014 | $0.00036 |
| 661 |  Viacoin |
buy now | $0.029 | Dec. 18, 2014 | $0.40 | Aug. 11, 2014 | $0.37 |
| 673 |  Gulden |
buy now | $0.00019 | June 23, 2014 | $0.0092 | Sept. 3, 2014 | $0.015 |
| 674 |  Ubiq |
buy now | $0.0023 | Dec. 7, 2014 | $0.031 | Sept. 7, 2014 | $0.19 |
| 728 |  Burst |
buy now | $0.00020 | Oct. 26, 2014 | $0.0058 | Sept. 2, 2014 | $0.0031 |
| 735 |  GameCredits |
buy now | $0.000003 | Oct. 25, 2014 | $0.0017 | Dec. 23, 2014 | $0.048 |
| 753 |  Rubycoin |
buy now | $0.00019 | March 25, 2014 | $0.018 | July 2, 2014 | $0.22 |
| 772 |  42-coin |
buy now | $1,218.5 | Sept. 1, 2014 | $1,146,320.0 | Jan. 14, 2014 | $133,363.3 |
| 777 |  Carboncoin |
buy now | $0.000000 | Nov. 15, 2014 | $0.000010 | Aug. 27, 2014 | $0.00036 |
| 782 |  Diamond |
buy now | $0.056 | Aug. 29, 2014 | $1.97 | Jan. 5, 2014 | $1.53 |
| 819 |  Clams |
buy now | $0.030 | Oct. 7, 2014 | $3.54 | Dec. 9, 2014 | $1.10 |
| 852 |  bitCNY |
buy now | $0.13 | Nov. 29, 2014 | $0.22 | Oct. 4, 2014 | $0.16 |
| 860 |  Feathercoin |
buy now | $0.015 | Dec. 30, 2014 | $0.48 | Jan. 6, 2014 | $0.014 |
| 878 |  Emercoin |
buy now | $0.0012 | Aug. 25, 2014 | $0.15 | Oct. 2, 2014 | $0.086 |
| 880 |  PotCoin |
buy now | $0.000006 | Feb. 14, 2014 | $0.066 | Feb. 12, 2014 | $0.018 |
| 894 |  Counterparty |
buy now | $0.94 | May 3, 2014 | $18.48 | Feb. 16, 2014 | $1.49 |
| 927 |  NewYorkCoin |
buy now | $0.000000 | Sept. 15, 2014 | $0.000007 | July 3, 2014 | $0.000025 |
| 933 |  DigitalNote |
buy now | $0.000012 | June 29, 2014 | $0.00021 | Sept. 5, 2014 | $0.00071 |
| 948 |  NuBits |
buy now | $0.83 | Sept. 24, 2014 | $3.28 | Sept. 24, 2014 | $0.30 |
| 958 |  Myriad |
buy now | $0.000062 | Dec. 17, 2014 | $0.011 | March 9, 2014 | $0.0021 |
| 962 |  CasinoCoin |
buy now | $0.00042 | Nov. 30, 2014 | $0.046 | Jan. 1, 2014 | $0.000080 |
| 964 |  Novacoin |
buy now | $0.40 | Dec. 30, 2014 | $18.87 | Jan. 2, 2014 | $1.16 |
| 967 |  e-Gulden |
buy now | $0.00058 | May 13, 2014 | $0.23 | March 31, 2014 | $0.19 |
| 976 |  Mooncoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00026 | Jan. 24, 2014 | $0.000014 |
| 1008 |  Goldcoin |
buy now | $0.0048 | Oct. 5, 2014 | $0.057 | Jan. 1, 2014 | $0.068 |
| 1013 |  Quark |
buy now | $0.0025 | Oct. 27, 2014 | $0.12 | Jan. 20, 2014 | $0.010 |
| 1031 |  BlackCoin |
buy now | $0.00061 | March 1, 2014 | $0.69 | Aug. 4, 2014 | $0.043 |
| 1048 |  OKCash |
buy now | $0.000079 | Dec. 30, 2014 | $0.00035 | Dec. 15, 2014 | $0.032 |
| 1049 |  Stealth |
buy now | $0.0014 | July 19, 2014 | $0.061 | Sept. 23, 2014 | $0.065 |
| 1073 |  Crown |
buy now | $0.0010 | Dec. 26, 2014 | $0.034 | Nov. 16, 2014 | $0.084 |
| 1095 |  Omni |
buy now | $1.54 | Oct. 18, 2014 | $197.7 | Jan. 6, 2014 | $3.62 |
| 1118 |  VeriCoin |
buy now | $0.0019 | May 22, 2014 | $0.34 | July 1, 2014 | $0.058 |
| 1127 |  NativeCoin |
buy now | $0.000014 | Dec. 1, 2014 | $0.0032 | Sept. 10, 2014 | $0.077 |
| 1144 |  FLO |
buy now | $0.000099 | Aug. 18, 2014 | $0.025 | Jan. 6, 2014 | $0.012 |
| 1152 |  GlobalBoost-Y |
buy now | $0.00056 | Dec. 18, 2014 | $0.0094 | Oct. 6, 2014 | $0.098 |
| 1155 |  Auroracoin |
buy now | $0.021 | Dec. 18, 2014 | $97.84 | March 4, 2014 | $0.098 |
| 1160 |  Boolberry |
buy now | $0.025 | Dec. 20, 2014 | $1.31 | June 24, 2014 | $0.13 |
| 1165 |  Dimecoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00079 | July 22, 2014 | $0.000004 |
| 1174 |  CloakCoin |
buy now | $0.0052 | Dec. 29, 2014 | $1.96 | July 30, 2014 | $0.30 |
| 1195 |  Infinitecoin |
buy now | $0.000004 | Dec. 31, 2014 | $0.00015 | Jan. 27, 2014 | $0.000018 |
| 1203 |  Megacoin |
buy now | $0.014 | Dec. 16, 2014 | $1.15 | Jan. 6, 2014 | $0.036 |
| 1207 |  Curecoin |
buy now | $0.0050 | Nov. 22, 2014 | $0.87 | May 26, 2014 | $0.059 |
| 1223 |  Primecoin |
buy now | $0.082 | Dec. 18, 2014 | $5.03 | Jan. 3, 2014 | $0.039 |
| 1227 |  Bitcoin Plus |
buy now | $0.088 | Aug. 29, 2014 | $14.04 | May 4, 2014 | $8.87 |
| 1274 |  SolarCoin |
buy now | $0.00091 | July 25, 2014 | $0.031 | Dec. 8, 2014 | $0.018 |
| 1276 |  HempCoin |
buy now | $0.000030 | June 29, 2014 | $0.0024 | Oct. 16, 2014 | $0.0043 |
| 1288 |  I/O Coin |
buy now | $0.0012 | Dec. 30, 2014 | $0.080 | Aug. 4, 2014 | $0.057 |
| 1290 |  Pinkcoin |
buy now | $0.000013 | May 16, 2014 | $0.0015 | June 6, 2014 | $0.0025 |
| 1309 |  NuShares |
buy now | $0.0023 | Nov. 1, 2014 | $0.0079 | Dec. 8, 2014 | $0.00018 |
| 1314 |  Ixcoin |
buy now | $0.015 | Sept. 19, 2014 | $0.14 | Jan. 21, 2014 | $0.046 |
| 1337 |  Bitswift |
buy now | $0.026 | Nov. 21, 2014 | $0.16 | Oct. 21, 2014 | $0.23 |
| 1338 |  Pandacoin |
buy now | $0.000000 | March 20, 2014 | $0.00060 | March 3, 2014 | $0.000026 |
| 1346 |  MintCoin |
buy now | $0.000004 | Nov. 22, 2014 | $0.00036 | Feb. 24, 2014 | $0.000036 |
| 1366 |  ExclusiveCoin |
buy now | $0.00077 | Oct. 5, 2014 | $0.0093 | Oct. 31, 2014 | $0.14 |
| 1367 |  MonetaryUnit |
buy now | $0.000030 | Dec. 31, 2014 | $0.0029 | Nov. 9, 2014 | $0.0039 |
| 1428 |  Maxcoin |
buy now | $0.0058 | Dec. 27, 2014 | $3.21 | Feb. 14, 2014 | $0.011 |
| 1479 |  Phoenixcoin |
buy now | $0.00025 | Oct. 30, 2014 | $0.033 | Jan. 1, 2014 | $0.0071 |
| 1508 |  Orbitcoin |
buy now | $0.011 | Dec. 18, 2014 | $0.19 | Jan. 1, 2014 | $0.16 |
| 1513 |  PetroDollar |
buy now | $0.000041 | Nov. 15, 2014 | $0.0050 | April 20, 2014 | $0.0082 |
| 1550 |  Limitless VIP |
buy now | $0.000001 | Nov. 8, 2014 | $0.000070 | Dec. 19, 2014 | $0.00036 |
| 1567 |  Freicoin |
buy now | $0.0012 | Aug. 31, 2014 | $0.12 | Feb. 20, 2014 | $0.0075 |
| 1568 |  Trollcoin |
buy now | $0.000001 | Oct. 11, 2014 | $0.000079 | Oct. 18, 2014 | $0.00071 |
| 1579 |  Terracoin |
buy now | $0.016 | Dec. 31, 2014 | $0.68 | Jan. 5, 2014 | $0.018 |
| 1595 |  Startcoin |
buy now | $0.0014 | Sept. 2, 2014 | $0.41 | June 15, 2014 | $0.0085 |
| 1645 |  CannabisCoin |
buy now | $0.00031 | Aug. 2, 2014 | $0.066 | Oct. 17, 2014 | $0.0039 |
| 1661 |  FedoraCoin |
buy now | $0.000000 | Sept. 10, 2014 | $0.00012 | March 6, 2014 | $0.000001 |
| 1684 |  Bitstar |
buy now | $0.000074 | May 13, 2014 | $0.013 | April 23, 2014 | $0.012 |
| 1696 |  Cryptonite |
buy now | $0.00038 | Dec. 17, 2014 | $0.070 | Aug. 4, 2014 | $0.00036 |
| 1732 |  DopeCoin |
buy now | $0.000006 | July 22, 2014 | $0.020 | Feb. 26, 2014 | $0.0018 |
| 1736 |  BlueCoin |
buy now | $0.000038 | Nov. 28, 2014 | $0.00089 | July 14, 2014 | $0.00036 |
| 1773 |  Energycoin |
buy now | $0.000046 | June 6, 2014 | $0.0020 | June 24, 2014 | $0.0014 |
| 1777 |  PopularCoin |
buy now | $0.000004 | April 30, 2014 | $0.000025 | July 8, 2014 | $0.000042 |
| 1785 |  Donu |
buy now | $0.0049 | Dec. 30, 2014 | $0.17 | Aug. 29, 2014 | $0.033 |
| 1793 |  BitBar |
buy now | $0.98 | Dec. 29, 2014 | $169.1 | Jan. 16, 2014 | $3.59 |
| 1800 |  Pesetacoin |
buy now | $0.00013 | July 22, 2014 | $0.66 | March 6, 2014 | $0.0011 |
