| Name | Trading | Low Price | Low Price Date | High Price | High Price Date |
|---|---|---|---|---|---|
 42-coin |
buy now | $1,218.5 | Sept. 1, 2014 | $1,146,320.0 | Jan. 14, 2014 |
 Acoin |
buy now | $0.0078 | Nov. 4, 2014 | $0.10 | Nov. 10, 2014 |
 Anoncoin |
buy now | $0.17 | Dec. 18, 2014 | $8.12 | Jan. 3, 2014 |
 Aricoin |
buy now | $0.000038 | Dec. 5, 2014 | $0.0017 | Feb. 26, 2014 |
 Auroracoin |
buy now | $0.021 | Dec. 18, 2014 | $97.84 | March 4, 2014 |
 Bela |
buy now | $0.000013 | June 11, 2014 | $0.012 | March 22, 2014 |
 BitBar |
buy now | $0.98 | Dec. 29, 2014 | $169.1 | Jan. 16, 2014 |
 bitCNY |
buy now | $0.13 | Nov. 29, 2014 | $0.22 | Oct. 4, 2014 |
 Bitcoin |
buy now | $289.3 | Oct. 5, 2014 | $1,017.1 | Jan. 6, 2014 |
 Bitcoin Plus |
buy now | $0.088 | Aug. 29, 2014 | $14.04 | May 4, 2014 |
 BitSend |
buy now | $0.00022 | July 22, 2014 | $0.028 | June 8, 2014 |
 BitShares |
buy now | $0.0073 | July 28, 2014 | $0.057 | Aug. 26, 2014 |
 Bitstar |
buy now | $0.000074 | May 13, 2014 | $0.013 | April 23, 2014 |
 Bitswift |
buy now | $0.026 | Nov. 21, 2014 | $0.16 | Oct. 21, 2014 |
 BlackCoin |
buy now | $0.00061 | March 1, 2014 | $0.69 | Aug. 4, 2014 |
 Blakecoin |
buy now | $0.0016 | Dec. 22, 2014 | $0.13 | Feb. 16, 2014 |
 Blocknet |
buy now | $0.034 | Dec. 23, 2014 | $0.094 | Nov. 10, 2014 |
 BlueCoin |
buy now | $0.000038 | Nov. 28, 2014 | $0.00089 | July 14, 2014 |
 Boolberry |
buy now | $0.025 | Dec. 20, 2014 | $1.31 | June 24, 2014 |
 BoostCoin |
buy now | $0.0062 | Aug. 25, 2014 | $0.10 | May 30, 2014 |
 Burst |
buy now | $0.00020 | Oct. 26, 2014 | $0.0058 | Sept. 2, 2014 |
 Bytecoin |
buy now | $0.000006 | Nov. 29, 2014 | $0.000084 | June 23, 2014 |
 CannabisCoin |
buy now | $0.00031 | Aug. 2, 2014 | $0.066 | Oct. 17, 2014 |
 Carboncoin |
buy now | $0.000000 | Nov. 15, 2014 | $0.000010 | Aug. 27, 2014 |
 CasinoCoin |
buy now | $0.00042 | Nov. 30, 2014 | $0.046 | Jan. 1, 2014 |
 Clams |
buy now | $0.030 | Oct. 7, 2014 | $3.54 | Dec. 9, 2014 |
 CloakCoin |
buy now | $0.0052 | Dec. 29, 2014 | $1.96 | July 30, 2014 |
 Coin2.1 |
buy now | $0.000083 | Oct. 28, 2014 | $0.0027 | Aug. 13, 2014 |
 Counterparty |
buy now | $0.94 | May 3, 2014 | $18.48 | Feb. 16, 2014 |
 Crown |
buy now | $0.0010 | Dec. 26, 2014 | $0.034 | Nov. 16, 2014 |
 Cryptonite |
buy now | $0.00038 | Dec. 17, 2014 | $0.070 | Aug. 4, 2014 |
 Curecoin |
buy now | $0.0050 | Nov. 22, 2014 | $0.87 | May 26, 2014 |
 Dash |
buy now | $0.21 | Feb. 14, 2014 | $16.00 | June 2, 2014 |
 Datacoin |
buy now | $0.0039 | Dec. 14, 2014 | $0.55 | Jan. 2, 2014 |
 Deutsche eMark |
buy now | $0.0012 | Aug. 18, 2014 | $0.33 | Jan. 2, 2014 |
 Diamond |
buy now | $0.056 | Aug. 29, 2014 | $1.97 | Jan. 5, 2014 |
 DigiByte |
buy now | $0.000020 | Dec. 20, 2014 | $0.015 | Feb. 27, 2014 |
 Digitalcoin |
buy now | $0.0057 | Aug. 21, 2014 | $0.46 | Jan. 7, 2014 |
 DigitalNote |
buy now | $0.000012 | June 29, 2014 | $0.00021 | Sept. 5, 2014 |
 Dimecoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00079 | July 22, 2014 |
 DNotes |
buy now | $0.000074 | March 8, 2014 | $0.016 | Dec. 22, 2014 |
 Dogecoin |
buy now | $0.00010 | Aug. 18, 2014 | $0.0023 | Jan. 21, 2014 |
 Donu |
buy now | $0.0049 | Dec. 30, 2014 | $0.17 | Aug. 29, 2014 |
 DopeCoin |
buy now | $0.000006 | July 22, 2014 | $0.020 | Feb. 26, 2014 |
 Dreamcoin |
buy now | $0.00059 | Aug. 3, 2014 | $0.19 | May 13, 2014 |
 ECC |
buy now | $0.000000 | Aug. 7, 2014 | $0.00010 | March 23, 2014 |
 e-Gulden |
buy now | $0.00058 | May 13, 2014 | $0.23 | March 31, 2014 |
 Einsteinium |
buy now | $0.000059 | Aug. 2, 2014 | $0.0044 | April 20, 2014 |
 Emerald Crypto |
buy now | $0.00047 | Dec. 31, 2014 | $0.012 | Sept. 8, 2014 |
 Emercoin |
buy now | $0.0012 | Aug. 25, 2014 | $0.15 | Oct. 2, 2014 |
 Energycoin |
buy now | $0.000046 | June 6, 2014 | $0.0020 | June 24, 2014 |
 ExclusiveCoin |
buy now | $0.00077 | Oct. 5, 2014 | $0.0093 | Oct. 31, 2014 |
 Feathercoin |
buy now | $0.015 | Dec. 30, 2014 | $0.48 | Jan. 6, 2014 |
 FedoraCoin |
buy now | $0.000000 | Sept. 10, 2014 | $0.00012 | March 6, 2014 |
 FLO |
buy now | $0.000099 | Aug. 18, 2014 | $0.025 | Jan. 6, 2014 |
 Freicoin |
buy now | $0.0012 | Aug. 31, 2014 | $0.12 | Feb. 20, 2014 |
 GameCredits |
buy now | $0.000003 | Oct. 25, 2014 | $0.0017 | Dec. 23, 2014 |
 GCN Coin |
buy now | $0.000000 | Nov. 27, 2014 | $0.000000 | Nov. 28, 2014 |
 GlobalBoost-Y |
buy now | $0.00056 | Dec. 18, 2014 | $0.0094 | Oct. 6, 2014 |
 Goldcoin |
buy now | $0.0048 | Oct. 5, 2014 | $0.057 | Jan. 1, 2014 |
 Groestlcoin |
buy now | $0.000060 | Nov. 17, 2014 | $0.0060 | April 14, 2014 |
 Gulden |
buy now | $0.00019 | June 23, 2014 | $0.0092 | Sept. 3, 2014 |
 HempCoin |
buy now | $0.000030 | June 29, 2014 | $0.0024 | Oct. 16, 2014 |
 HoboNickels |
buy now | $0.0098 | Dec. 21, 2014 | $0.41 | May 15, 2014 |
 Infinitecoin |
buy now | $0.000004 | Dec. 31, 2014 | $0.00015 | Jan. 27, 2014 |
 I/O Coin |
buy now | $0.0012 | Dec. 30, 2014 | $0.080 | Aug. 4, 2014 |
 Ixcoin |
buy now | $0.015 | Sept. 19, 2014 | $0.14 | Jan. 21, 2014 |
 Limitless VIP |
buy now | $0.000001 | Nov. 8, 2014 | $0.000070 | Dec. 19, 2014 |
 Litecoin |
buy now | $2.67 | Dec. 25, 2014 | $32.06 | Jan. 6, 2014 |
 Litecoin Plus |
buy now | $0.0057 | June 15, 2014 | $0.12 | May 25, 2014 |
 MaidSafeCoin |
buy now | $0.0046 | June 20, 2014 | $0.062 | Dec. 6, 2014 |
 Maxcoin |
buy now | $0.0058 | Dec. 27, 2014 | $3.21 | Feb. 14, 2014 |
 Megacoin |
buy now | $0.014 | Dec. 16, 2014 | $1.15 | Jan. 6, 2014 |
 MintCoin |
buy now | $0.000004 | Nov. 22, 2014 | $0.00036 | Feb. 24, 2014 |
 MonaCoin |
buy now | $0.020 | Dec. 18, 2014 | $0.90 | Aug. 1, 2014 |
 Monero |
buy now | $0.30 | Dec. 17, 2014 | $37.78 | Aug. 4, 2014 |
 MonetaryUnit |
buy now | $0.000030 | Dec. 31, 2014 | $0.0029 | Nov. 9, 2014 |
 Mooncoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00026 | Jan. 24, 2014 |
 Motocoin |
buy now | $0.00022 | Dec. 14, 2014 | $0.043 | June 3, 2014 |
 Myriad |
buy now | $0.000062 | Dec. 17, 2014 | $0.011 | March 9, 2014 |
 Namecoin |
buy now | $0.64 | Dec. 31, 2014 | $8.76 | Jan. 6, 2014 |
 NativeCoin |
buy now | $0.000014 | Dec. 1, 2014 | $0.0032 | Sept. 10, 2014 |
 NavCoin |
buy now | $0.00051 | Oct. 31, 2014 | $0.013 | July 14, 2014 |
 NewYorkCoin |
buy now | $0.000000 | Sept. 15, 2014 | $0.000007 | July 3, 2014 |
 Novacoin |
buy now | $0.40 | Dec. 30, 2014 | $18.87 | Jan. 2, 2014 |
 NuBits |
buy now | $0.83 | Sept. 24, 2014 | $3.28 | Sept. 24, 2014 |
 NuShares |
buy now | $0.0023 | Nov. 1, 2014 | $0.0079 | Dec. 8, 2014 |
 Nxt |
buy now | $0.014 | Dec. 19, 2014 | $0.11 | Jan. 21, 2014 |
 OKCash |
buy now | $0.000079 | Dec. 30, 2014 | $0.00035 | Dec. 15, 2014 |
 Omni |
buy now | $1.54 | Oct. 18, 2014 | $197.7 | Jan. 6, 2014 |
 Opal |
buy now | $0.00019 | Sept. 15, 2014 | $0.027 | Nov. 30, 2014 |
 Orbitcoin |
buy now | $0.011 | Dec. 18, 2014 | $0.19 | Jan. 1, 2014 |
 Pandacoin |
buy now | $0.000000 | March 20, 2014 | $0.00060 | March 3, 2014 |
 PayCoin |
buy now | $4.43 | Dec. 19, 2014 | $15.92 | Dec. 22, 2014 |
 Peercoin |
buy now | $0.52 | Dec. 19, 2014 | $7.66 | Jan. 3, 2014 |
 Pesetacoin |
buy now | $0.00013 | July 22, 2014 | $0.66 | March 6, 2014 |
 PetroDollar |
buy now | $0.000041 | Nov. 15, 2014 | $0.0050 | April 20, 2014 |
 Phoenixcoin |
buy now | $0.00025 | Oct. 30, 2014 | $0.033 | Jan. 1, 2014 |
 Photon |
buy now | $0.000000 | Dec. 6, 2014 | $0.00020 | July 22, 2014 |
 Pinkcoin |
buy now | $0.000013 | May 16, 2014 | $0.0015 | June 6, 2014 |
