| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $289.3 | Oct. 5, 2014 | $1,017.1 | Jan. 6, 2014 | $37,874.3 |
| 6 |  XRP |
buy now | $0.0028 | July 7, 2014 | $0.030 | Jan. 5, 2014 | $0.71 |
| 8 |  Dogecoin |
buy now | $0.00010 | Aug. 18, 2014 | $0.0023 | Jan. 21, 2014 | $0.20 |
| 15 |  Litecoin |
buy now | $2.67 | Dec. 25, 2014 | $32.06 | Jan. 6, 2014 | $137.1 |
| 19 |  Stellar |
buy now | $0.0012 | Nov. 18, 2014 | $0.0094 | Dec. 19, 2014 | $0.27 |
| 27 |  Monero |
buy now | $0.30 | Dec. 17, 2014 | $37.78 | Aug. 4, 2014 | $224.6 |
| 59 |  Dash |
buy now | $0.21 | Feb. 14, 2014 | $16.00 | June 2, 2014 | $152.5 |
| 94 |  DigiByte |
buy now | $0.000020 | Dec. 20, 2014 | $0.015 | Feb. 27, 2014 | $0.048 |
| 119 |  Verge |
buy now | $0.000002 | Dec. 17, 2014 | $0.000017 | Oct. 27, 2014 | $0.023 |
| 131 |  MaidSafeCoin |
buy now | $0.0046 | June 20, 2014 | $0.062 | Dec. 6, 2014 | $0.66 |
| 200 |  BitShares |
buy now | $0.0073 | July 28, 2014 | $0.057 | Aug. 26, 2014 | $0.043 |
| 213 |  WhiteCoin |
buy now | $0.00012 | Aug. 17, 2014 | $0.012 | April 19, 2014 | $1.02 |
| 235 |  Bytecoin |
buy now | $0.000006 | Nov. 29, 2014 | $0.000084 | June 23, 2014 | $0.0011 |
| 329 |  MonaCoin |
buy now | $0.020 | Dec. 18, 2014 | $0.90 | Aug. 1, 2014 | $1.34 |
| 332 |  Syscoin |
buy now | $0.00029 | Nov. 23, 2014 | $0.0030 | Aug. 21, 2014 | $0.14 |
| 380 |  Burst |
buy now | $0.00020 | Oct. 26, 2014 | $0.0058 | Sept. 2, 2014 | $0.027 |
| 389 |  Redd |
buy now | $0.000010 | April 19, 2014 | $0.00034 | March 10, 2014 | $0.0023 |
| 407 |  Groestlcoin |
buy now | $0.000060 | Nov. 17, 2014 | $0.0060 | April 14, 2014 | $0.77 |
| 551 |  Vertcoin |
buy now | $0.018 | Dec. 31, 2014 | $10.12 | Feb. 5, 2014 | $0.49 |
| 569 |  NavCoin |
buy now | $0.00051 | Oct. 31, 2014 | $0.013 | July 14, 2014 | $0.39 |
| 630 |  Peercoin |
buy now | $0.52 | Dec. 19, 2014 | $7.66 | Jan. 3, 2014 | $0.82 |
| 671 |  Namecoin |
buy now | $0.64 | Dec. 31, 2014 | $8.76 | Jan. 6, 2014 | $1.25 |
| 689 |  GameCredits |
buy now | $0.000003 | Oct. 25, 2014 | $0.0017 | Dec. 23, 2014 | $0.11 |
| 730 |  Infinitecoin |
buy now | $0.000004 | Dec. 31, 2014 | $0.00015 | Jan. 27, 2014 | $0.00017 |
| 770 |  Nxt |
buy now | $0.014 | Dec. 19, 2014 | $0.11 | Jan. 21, 2014 | $0.013 |
| 847 |  Viacoin |
buy now | $0.029 | Dec. 18, 2014 | $0.40 | Aug. 11, 2014 | $0.43 |
| 851 |  Ubiq |
buy now | $0.0023 | Dec. 7, 2014 | $0.031 | Sept. 7, 2014 | $0.24 |
| 864 |  Gulden |
buy now | $0.00019 | June 23, 2014 | $0.0092 | Sept. 3, 2014 | $0.017 |
| 907 |  Mooncoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00026 | Jan. 24, 2014 | $0.000031 |
| 919 |  Diamond |
buy now | $0.056 | Aug. 29, 2014 | $1.97 | Jan. 5, 2014 | $2.23 |
| 964 |  Novacoin |
buy now | $0.40 | Dec. 30, 2014 | $18.87 | Jan. 2, 2014 | $1.16 |
| 966 |  Blocknet |
buy now | $0.034 | Dec. 23, 2014 | $0.094 | Nov. 10, 2014 | $0.88 |
| 980 |  DigitalNote |
buy now | $0.000012 | June 29, 2014 | $0.00021 | Sept. 5, 2014 | $0.0011 |
| 999 |  NuBits |
buy now | $0.83 | Sept. 24, 2014 | $3.28 | Sept. 24, 2014 | $0.59 |
| 1011 |  Myriad |
buy now | $0.000062 | Dec. 17, 2014 | $0.011 | March 9, 2014 | $0.0034 |
| 1044 |  Einsteinium |
buy now | $0.000059 | Aug. 2, 2014 | $0.0044 | April 20, 2014 | $0.025 |
| 1082 |  FLO |
buy now | $0.000099 | Aug. 18, 2014 | $0.025 | Jan. 6, 2014 | $0.040 |
| 1084 |  Primecoin |
buy now | $0.082 | Dec. 18, 2014 | $5.03 | Jan. 3, 2014 | $0.13 |
| 1125 |  bitCNY |
buy now | $0.13 | Nov. 29, 2014 | $0.22 | Oct. 4, 2014 | $0.16 |
| 1132 |  Quark |
buy now | $0.0025 | Oct. 27, 2014 | $0.12 | Jan. 20, 2014 | $0.016 |
| 1150 |  Feathercoin |
buy now | $0.015 | Dec. 30, 2014 | $0.48 | Jan. 6, 2014 | $0.017 |
| 1158 |  Stealth |
buy now | $0.0014 | July 19, 2014 | $0.061 | Sept. 23, 2014 | $0.10 |
| 1215 |  PotCoin |
buy now | $0.000006 | Feb. 14, 2014 | $0.066 | Feb. 12, 2014 | $0.015 |
| 1216 |  42-coin |
buy now | $1,218.5 | Sept. 1, 2014 | $1,146,320.0 | Jan. 14, 2014 | $79,463.4 |
| 1254 |  FedoraCoin |
buy now | $0.000000 | Sept. 10, 2014 | $0.00012 | March 6, 2014 | $0.000014 |
| 1257 |  BlackCoin |
buy now | $0.00061 | March 1, 2014 | $0.69 | Aug. 4, 2014 | $0.049 |
| 1313 |  Pinkcoin |
buy now | $0.000013 | May 16, 2014 | $0.0015 | June 6, 2014 | $0.0057 |
| 1316 |  OKCash |
buy now | $0.000079 | Dec. 30, 2014 | $0.00035 | Dec. 15, 2014 | $0.029 |
| 1320 |  HempCoin |
buy now | $0.000030 | June 29, 2014 | $0.0024 | Oct. 16, 2014 | $0.0091 |
| 1325 |  Emercoin |
buy now | $0.0012 | Aug. 25, 2014 | $0.15 | Oct. 2, 2014 | $0.050 |
| 1338 |  Pandacoin |
buy now | $0.000000 | March 20, 2014 | $0.00060 | March 3, 2014 | $0.000026 |
| 1353 |  Bitcoin Plus |
buy now | $0.088 | Aug. 29, 2014 | $14.04 | May 4, 2014 | $13.17 |
| 1364 |  NativeCoin |
buy now | $0.000014 | Dec. 1, 2014 | $0.0032 | Sept. 10, 2014 | $0.084 |
| 1388 |  Crown |
buy now | $0.0010 | Dec. 26, 2014 | $0.034 | Nov. 16, 2014 | $0.070 |
| 1393 |  Omni |
buy now | $1.54 | Oct. 18, 2014 | $197.7 | Jan. 6, 2014 | $3.40 |
| 1420 |  VeriCoin |
buy now | $0.0019 | May 22, 2014 | $0.34 | July 1, 2014 | $0.053 |
| 1431 |  I/O Coin |
buy now | $0.0012 | Dec. 30, 2014 | $0.080 | Aug. 4, 2014 | $0.090 |
| 1440 |  e-Gulden |
buy now | $0.00058 | May 13, 2014 | $0.23 | March 31, 2014 | $0.098 |
| 1443 |  Curecoin |
buy now | $0.0050 | Nov. 22, 2014 | $0.87 | May 26, 2014 | $0.067 |
| 1483 |  CloakCoin |
buy now | $0.0052 | Dec. 29, 2014 | $1.96 | July 30, 2014 | $0.25 |
| 1513 |  Dimecoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00079 | July 22, 2014 | $0.000003 |
| 1540 |  CannabisCoin |
buy now | $0.00031 | Aug. 2, 2014 | $0.066 | Oct. 17, 2014 | $0.016 |
| 1578 |  MonetaryUnit |
buy now | $0.000030 | Dec. 31, 2014 | $0.0029 | Nov. 9, 2014 | $0.0049 |
| 1589 |  Phoenixcoin |
buy now | $0.00025 | Oct. 30, 2014 | $0.033 | Jan. 1, 2014 | $0.013 |
| 1600 |  NuShares |
buy now | $0.0023 | Nov. 1, 2014 | $0.0079 | Dec. 8, 2014 | $0.00018 |
| 1610 |  Bitswift |
buy now | $0.026 | Nov. 21, 2014 | $0.16 | Oct. 21, 2014 | $0.27 |
| 1654 |  Carboncoin |
buy now | $0.000000 | Nov. 15, 2014 | $0.000010 | Aug. 27, 2014 | $0.000060 |
| 1661 |  Trollcoin |
buy now | $0.000001 | Oct. 11, 2014 | $0.000079 | Oct. 18, 2014 | $0.0015 |
| 1677 |  ExclusiveCoin |
buy now | $0.00077 | Oct. 5, 2014 | $0.0093 | Oct. 31, 2014 | $0.15 |
| 1697 |  Ixcoin |
buy now | $0.015 | Sept. 19, 2014 | $0.14 | Jan. 21, 2014 | $0.038 |
| 1736 |  Orbitcoin |
buy now | $0.011 | Dec. 18, 2014 | $0.19 | Jan. 1, 2014 | $0.22 |
| 1748 |  PetroDollar |
buy now | $0.000041 | Nov. 15, 2014 | $0.0050 | April 20, 2014 | $0.011 |
| 1764 |  GlobalBoost-Y |
buy now | $0.00056 | Dec. 18, 2014 | $0.0094 | Oct. 6, 2014 | $0.035 |
| 1793 |  BitBar |
buy now | $0.98 | Dec. 29, 2014 | $169.1 | Jan. 16, 2014 | $3.59 |
| 1817 |  Terracoin |
buy now | $0.016 | Dec. 31, 2014 | $0.68 | Jan. 5, 2014 | $0.023 |
| 1828 |  Deutsche eMark |
buy now | $0.0012 | Aug. 18, 2014 | $0.33 | Jan. 2, 2014 | $0.0027 |
| 1840 |  Pesetacoin |
buy now | $0.00013 | July 22, 2014 | $0.66 | March 6, 2014 | $0.0033 |
| 1842 |  Limitless VIP |
buy now | $0.000001 | Nov. 8, 2014 | $0.000070 | Dec. 19, 2014 | $0.00038 |
| 1864 |  BlueCoin |
buy now | $0.000038 | Nov. 28, 2014 | $0.00089 | July 14, 2014 | $0.00076 |
| 1887 |  Startcoin |
buy now | $0.0014 | Sept. 2, 2014 | $0.41 | June 15, 2014 | $0.0087 |
| 1902 |  Bitstar |
buy now | $0.000074 | May 13, 2014 | $0.013 | April 23, 2014 | $0.017 |
| 1938 |  SmartCoin |
buy now | $0.00028 | Dec. 30, 2014 | $0.28 | Feb. 7, 2014 | $0.011 |
| 1945 |  Motocoin |
buy now | $0.00022 | Dec. 14, 2014 | $0.043 | June 3, 2014 | $0.016 |
| 1948 |  DopeCoin |
buy now | $0.000006 | July 22, 2014 | $0.020 | Feb. 26, 2014 | $0.0026 |
| 1951 |  Freicoin |
buy now | $0.0012 | Aug. 31, 2014 | $0.12 | Feb. 20, 2014 | $0.0053 |
| 1953 |  Maxcoin |
buy now | $0.0058 | Dec. 27, 2014 | $3.21 | Feb. 14, 2014 | $0.0049 |
| 1962 |  Digitalcoin |
buy now | $0.0057 | Aug. 21, 2014 | $0.46 | Jan. 7, 2014 | $0.0079 |
| 1976 |  Megacoin |
buy now | $0.014 | Dec. 16, 2014 | $1.15 | Jan. 6, 2014 | $0.0072 |
| 1993 |  Cryptonite |
buy now | $0.00038 | Dec. 17, 2014 | $0.070 | Aug. 4, 2014 | $0.00038 |
| 1996 |  SolarCoin |
buy now | $0.00091 | July 25, 2014 | $0.031 | Dec. 8, 2014 | $0.0041 |
| 1999 |  Zetacoin |
buy now | $0.0016 | Dec. 21, 2014 | $0.056 | April 15, 2014 | $0.0015 |
| 2044 |  Emerald Crypto |
buy now | $0.00047 | Dec. 31, 2014 | $0.012 | Sept. 8, 2014 | $0.011 |
| 2062 |  Anoncoin |
buy now | $0.17 | Dec. 18, 2014 | $8.12 | Jan. 3, 2014 | $0.098 |
| 2104 |  Bela |
buy now | $0.000013 | June 11, 2014 | $0.012 | March 22, 2014 | $0.0034 |
| 2107 |  TagCoin |
buy now | $0.020 | Dec. 27, 2014 | $2.25 | Jan. 11, 2014 | $0.026 |
| 2137 |  Litecoin Plus |
buy now | $0.0057 | June 15, 2014 | $0.12 | May 25, 2014 | $0.046 |
| 2157 |  Rimbit |
buy now | $0.0048 | Nov. 7, 2014 | $0.012 | Oct. 30, 2014 | $0.00064 |
| 2161 |  SuperCoin |
buy now | $0.00022 | June 2, 2014 | $0.091 | June 27, 2014 | $0.0023 |
| 2172 |  Aricoin |
buy now | $0.000038 | Dec. 5, 2014 | $0.0017 | Feb. 26, 2014 | $0.00013 |
| 2176 |  Photon |
buy now | $0.000000 | Dec. 6, 2014 | $0.00020 | July 22, 2014 | $0.000003 |
