Cryptocurrency Yearly High and Low Prices List of 2014

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $289.3 Oct. 5, 2014 $1,017.1 Jan. 6, 2014 $35,728.8
5 XRP buy now $0.0028 July 7, 2014 $0.030 Jan. 5, 2014 $0.30
7 Litecoin buy now $2.67 Dec. 25, 2014 $32.06 Jan. 6, 2014 $151.6
10 Stellar buy now $0.0012 Nov. 18, 2014 $0.0094 Dec. 19, 2014 $0.30
15 Monero buy now $0.30 Dec. 17, 2014 $37.78 Aug. 4, 2014 $153.5
32 Dash buy now $0.21 Feb. 14, 2014 $16.00 June 2, 2014 $120.3
33 Dogecoin buy now $0.00010 Aug. 18, 2014 $0.0023 Jan. 21, 2014 $0.0091
72 DigiByte buy now $0.000020 Dec. 20, 2014 $0.015 Feb. 27, 2014 $0.027
92 Verge buy now $0.000002 Dec. 17, 2014 $0.000017 Oct. 27, 2014 $0.013
115 MaidSafeCoin buy now $0.0046 June 20, 2014 $0.062 Dec. 6, 2014 $0.28
126 MonaCoin buy now $0.020 Dec. 18, 2014 $0.90 Aug. 1, 2014 $1.62
146 BitShares buy now $0.0073 July 28, 2014 $0.057 Aug. 26, 2014 $0.026
177 Syscoin buy now $0.00029 Nov. 23, 2014 $0.0030 Aug. 21, 2014 $0.094
232 WhiteCoin buy now $0.00012 Aug. 17, 2014 $0.012 April 19, 2014 $0.51
310 Redd buy now $0.000010 April 19, 2014 $0.00034 March 10, 2014 $0.0014
359 Bytecoin buy now $0.000006 Nov. 29, 2014 $0.000084 June 23, 2014 $0.00017
372 Groestlcoin buy now $0.000060 Nov. 17, 2014 $0.0060 April 14, 2014 $0.38
440 Einsteinium buy now $0.000059 Aug. 2, 2014 $0.0044 April 20, 2014 $0.096
545 NavCoin buy now $0.00051 Oct. 31, 2014 $0.013 July 14, 2014 $0.19
566 Unobtanium buy now $1.03 July 15, 2014 $29.53 Feb. 15, 2014 $60.83
569 Vertcoin buy now $0.018 Dec. 31, 2014 $10.12 Feb. 5, 2014 $0.21
572 Nxt buy now $0.014 Dec. 19, 2014 $0.11 Jan. 21, 2014 $0.012
579 Blocknet buy now $0.034 Dec. 23, 2014 $0.094 Nov. 10, 2014 $1.55
585 Namecoin buy now $0.64 Dec. 31, 2014 $8.76 Jan. 6, 2014 $0.78
595 Peercoin buy now $0.52 Dec. 19, 2014 $7.66 Jan. 3, 2014 $0.42
647 ECC buy now $0.000000 Aug. 7, 2014 $0.00010 March 23, 2014 $0.00036
661 Viacoin buy now $0.029 Dec. 18, 2014 $0.40 Aug. 11, 2014 $0.37
673 Gulden buy now $0.00019 June 23, 2014 $0.0092 Sept. 3, 2014 $0.015
674 Ubiq buy now $0.0023 Dec. 7, 2014 $0.031 Sept. 7, 2014 $0.19
728 Burst buy now $0.00020 Oct. 26, 2014 $0.0058 Sept. 2, 2014 $0.0031
735 GameCredits buy now $0.000003 Oct. 25, 2014 $0.0017 Dec. 23, 2014 $0.048
753 Rubycoin buy now $0.00019 March 25, 2014 $0.018 July 2, 2014 $0.22
772 42-coin buy now $1,218.5 Sept. 1, 2014 $1,146,320.0 Jan. 14, 2014 $133,363.3
777 Carboncoin buy now $0.000000 Nov. 15, 2014 $0.000010 Aug. 27, 2014 $0.00036
782 Diamond buy now $0.056 Aug. 29, 2014 $1.97 Jan. 5, 2014 $1.53
819 Clams buy now $0.030 Oct. 7, 2014 $3.54 Dec. 9, 2014 $1.10
852 bitCNY buy now $0.13 Nov. 29, 2014 $0.22 Oct. 4, 2014 $0.16
860 Feathercoin buy now $0.015 Dec. 30, 2014 $0.48 Jan. 6, 2014 $0.014
878 Emercoin buy now $0.0012 Aug. 25, 2014 $0.15 Oct. 2, 2014 $0.086
880 PotCoin buy now $0.000006 Feb. 14, 2014 $0.066 Feb. 12, 2014 $0.018
894 Counterparty buy now $0.94 May 3, 2014 $18.48 Feb. 16, 2014 $1.49
927 NewYorkCoin buy now $0.000000 Sept. 15, 2014 $0.000007 July 3, 2014 $0.000025
933 DigitalNote buy now $0.000012 June 29, 2014 $0.00021 Sept. 5, 2014 $0.00071
948 NuBits buy now $0.83 Sept. 24, 2014 $3.28 Sept. 24, 2014 $0.30
958 Myriad buy now $0.000062 Dec. 17, 2014 $0.011 March 9, 2014 $0.0021
962 CasinoCoin buy now $0.00042 Nov. 30, 2014 $0.046 Jan. 1, 2014 $0.000080
964 Novacoin buy now $0.40 Dec. 30, 2014 $18.87 Jan. 2, 2014 $1.16
967 e-Gulden buy now $0.00058 May 13, 2014 $0.23 March 31, 2014 $0.19
976 Mooncoin buy now $0.000000 Aug. 18, 2014 $0.00026 Jan. 24, 2014 $0.000014
1008 Goldcoin buy now $0.0048 Oct. 5, 2014 $0.057 Jan. 1, 2014 $0.068
1013 Quark buy now $0.0025 Oct. 27, 2014 $0.12 Jan. 20, 2014 $0.010
1031 BlackCoin buy now $0.00061 March 1, 2014 $0.69 Aug. 4, 2014 $0.043
1048 OKCash buy now $0.000079 Dec. 30, 2014 $0.00035 Dec. 15, 2014 $0.032
1049 Stealth buy now $0.0014 July 19, 2014 $0.061 Sept. 23, 2014 $0.065
1073 Crown buy now $0.0010 Dec. 26, 2014 $0.034 Nov. 16, 2014 $0.084
1095 Omni buy now $1.54 Oct. 18, 2014 $197.7 Jan. 6, 2014 $3.62
1118 VeriCoin buy now $0.0019 May 22, 2014 $0.34 July 1, 2014 $0.058
1127 NativeCoin buy now $0.000014 Dec. 1, 2014 $0.0032 Sept. 10, 2014 $0.077
1144 FLO buy now $0.000099 Aug. 18, 2014 $0.025 Jan. 6, 2014 $0.012
1152 GlobalBoost-Y buy now $0.00056 Dec. 18, 2014 $0.0094 Oct. 6, 2014 $0.098
1155 Auroracoin buy now $0.021 Dec. 18, 2014 $97.84 March 4, 2014 $0.098
1160 Boolberry buy now $0.025 Dec. 20, 2014 $1.31 June 24, 2014 $0.13
1165 Dimecoin buy now $0.000000 Aug. 18, 2014 $0.00079 July 22, 2014 $0.000004
1174 CloakCoin buy now $0.0052 Dec. 29, 2014 $1.96 July 30, 2014 $0.30
1195 Infinitecoin buy now $0.000004 Dec. 31, 2014 $0.00015 Jan. 27, 2014 $0.000018
1203 Megacoin buy now $0.014 Dec. 16, 2014 $1.15 Jan. 6, 2014 $0.036
1207 Curecoin buy now $0.0050 Nov. 22, 2014 $0.87 May 26, 2014 $0.059
1223 Primecoin buy now $0.082 Dec. 18, 2014 $5.03 Jan. 3, 2014 $0.039
1227 Bitcoin Plus buy now $0.088 Aug. 29, 2014 $14.04 May 4, 2014 $8.87
1274 SolarCoin buy now $0.00091 July 25, 2014 $0.031 Dec. 8, 2014 $0.018
1276 HempCoin buy now $0.000030 June 29, 2014 $0.0024 Oct. 16, 2014 $0.0043
1288 I/O Coin buy now $0.0012 Dec. 30, 2014 $0.080 Aug. 4, 2014 $0.057
1290 Pinkcoin buy now $0.000013 May 16, 2014 $0.0015 June 6, 2014 $0.0025
1309 NuShares buy now $0.0023 Nov. 1, 2014 $0.0079 Dec. 8, 2014 $0.00018
1314 Ixcoin buy now $0.015 Sept. 19, 2014 $0.14 Jan. 21, 2014 $0.046
1337 Bitswift buy now $0.026 Nov. 21, 2014 $0.16 Oct. 21, 2014 $0.23
1338 Pandacoin buy now $0.000000 March 20, 2014 $0.00060 March 3, 2014 $0.000026
1346 MintCoin buy now $0.000004 Nov. 22, 2014 $0.00036 Feb. 24, 2014 $0.000036
1366 ExclusiveCoin buy now $0.00077 Oct. 5, 2014 $0.0093 Oct. 31, 2014 $0.14
1367 MonetaryUnit buy now $0.000030 Dec. 31, 2014 $0.0029 Nov. 9, 2014 $0.0039
1428 Maxcoin buy now $0.0058 Dec. 27, 2014 $3.21 Feb. 14, 2014 $0.011
1479 Phoenixcoin buy now $0.00025 Oct. 30, 2014 $0.033 Jan. 1, 2014 $0.0071
1508 Orbitcoin buy now $0.011 Dec. 18, 2014 $0.19 Jan. 1, 2014 $0.16
1513 PetroDollar buy now $0.000041 Nov. 15, 2014 $0.0050 April 20, 2014 $0.0082
1550 Limitless VIP buy now $0.000001 Nov. 8, 2014 $0.000070 Dec. 19, 2014 $0.00036
1567 Freicoin buy now $0.0012 Aug. 31, 2014 $0.12 Feb. 20, 2014 $0.0075
1568 Trollcoin buy now $0.000001 Oct. 11, 2014 $0.000079 Oct. 18, 2014 $0.00071
1579 Terracoin buy now $0.016 Dec. 31, 2014 $0.68 Jan. 5, 2014 $0.018
1595 Startcoin buy now $0.0014 Sept. 2, 2014 $0.41 June 15, 2014 $0.0085
1645 CannabisCoin buy now $0.00031 Aug. 2, 2014 $0.066 Oct. 17, 2014 $0.0039
1661 FedoraCoin buy now $0.000000 Sept. 10, 2014 $0.00012 March 6, 2014 $0.000001
1684 Bitstar buy now $0.000074 May 13, 2014 $0.013 April 23, 2014 $0.012
1696 Cryptonite buy now $0.00038 Dec. 17, 2014 $0.070 Aug. 4, 2014 $0.00036
1732 DopeCoin buy now $0.000006 July 22, 2014 $0.020 Feb. 26, 2014 $0.0018
1736 BlueCoin buy now $0.000038 Nov. 28, 2014 $0.00089 July 14, 2014 $0.00036
1773 Energycoin buy now $0.000046 June 6, 2014 $0.0020 June 24, 2014 $0.0014
1777 PopularCoin buy now $0.000004 April 30, 2014 $0.000025 July 8, 2014 $0.000042
1785 Donu buy now $0.0049 Dec. 30, 2014 $0.17 Aug. 29, 2014 $0.033
1793 BitBar buy now $0.98 Dec. 29, 2014 $169.1 Jan. 16, 2014 $3.59
1800 Pesetacoin buy now $0.00013 July 22, 2014 $0.66 March 6, 2014 $0.0011