| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $289.3 | Oct. 5, 2014 | $1,017.1 | Jan. 6, 2014 | $29,179.7 |
| 6 |  XRP |
buy now | $0.0028 | July 7, 2014 | $0.030 | Jan. 5, 2014 | $0.40 |
| 10 |  Dogecoin |
buy now | $0.00010 | Aug. 18, 2014 | $0.0023 | Jan. 21, 2014 | $0.085 |
| 19 |  Litecoin |
buy now | $2.67 | Dec. 25, 2014 | $32.06 | Jan. 6, 2014 | $67.71 |
| 26 |  Stellar |
buy now | $0.0012 | Nov. 18, 2014 | $0.0094 | Dec. 19, 2014 | $0.13 |
| 30 |  Monero |
buy now | $0.30 | Dec. 17, 2014 | $37.78 | Aug. 4, 2014 | $157.5 |
| 74 |  Dash |
buy now | $0.21 | Feb. 14, 2014 | $16.00 | June 2, 2014 | $56.16 |
| 150 |  DigiByte |
buy now | $0.000020 | Dec. 20, 2014 | $0.015 | Feb. 27, 2014 | $0.012 |
| 160 |  Syscoin |
buy now | $0.00029 | Nov. 23, 2014 | $0.0030 | Aug. 21, 2014 | $0.23 |
| 235 |  WhiteCoin |
buy now | $0.00012 | Aug. 17, 2014 | $0.012 | April 19, 2014 | $0.27 |
| 301 |  Verge |
buy now | $0.000002 | Dec. 17, 2014 | $0.000017 | Oct. 27, 2014 | $0.0050 |
| 327 |  MaidSafeCoin |
buy now | $0.0046 | June 20, 2014 | $0.062 | Dec. 6, 2014 | $0.16 |
| 380 |  Burst |
buy now | $0.00020 | Oct. 26, 2014 | $0.0058 | Sept. 2, 2014 | $0.027 |
| 428 |  MonaCoin |
buy now | $0.020 | Dec. 18, 2014 | $0.90 | Aug. 1, 2014 | $0.67 |
| 480 |  BitShares |
buy now | $0.0073 | July 28, 2014 | $0.057 | Aug. 26, 2014 | $0.012 |
| 514 |  Groestlcoin |
buy now | $0.000060 | Nov. 17, 2014 | $0.0060 | April 14, 2014 | $0.39 |
| 628 |  Namecoin |
buy now | $0.64 | Dec. 31, 2014 | $8.76 | Jan. 6, 2014 | $1.34 |
| 704 |  Bytecoin |
buy now | $0.000006 | Nov. 29, 2014 | $0.000084 | June 23, 2014 | $0.000079 |
| 742 |  Counterparty |
buy now | $0.94 | May 3, 2014 | $18.48 | Feb. 16, 2014 | $4.67 |
| 751 |  Redd |
buy now | $0.000010 | April 19, 2014 | $0.00034 | March 10, 2014 | $0.00039 |
| 799 |  Vertcoin |
buy now | $0.018 | Dec. 31, 2014 | $10.12 | Feb. 5, 2014 | $0.15 |
| 809 |  Peercoin |
buy now | $0.52 | Dec. 19, 2014 | $7.66 | Jan. 3, 2014 | $0.34 |
| 838 |  Infinitecoin |
buy now | $0.000004 | Dec. 31, 2014 | $0.00015 | Jan. 27, 2014 | $0.000090 |
| 907 |  Mooncoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00026 | Jan. 24, 2014 | $0.000031 |
| 927 |  NavCoin |
buy now | $0.00051 | Oct. 31, 2014 | $0.013 | July 14, 2014 | $0.079 |
| 964 |  Novacoin |
buy now | $0.40 | Dec. 30, 2014 | $18.87 | Jan. 2, 2014 | $1.16 |
| 968 |  GameCredits |
buy now | $0.000003 | Oct. 25, 2014 | $0.0017 | Dec. 23, 2014 | $0.028 |
| 980 |  Diamond |
buy now | $0.056 | Aug. 29, 2014 | $1.97 | Jan. 5, 2014 | $1.34 |
| 1005 |  Carboncoin |
buy now | $0.000000 | Nov. 15, 2014 | $0.000010 | Aug. 27, 2014 | $0.00029 |
| 1029 |  bitCNY |
buy now | $0.13 | Nov. 29, 2014 | $0.22 | Oct. 4, 2014 | $0.15 |
| 1082 |  FLO |
buy now | $0.000099 | Aug. 18, 2014 | $0.025 | Jan. 6, 2014 | $0.040 |
| 1106 |  CloakCoin |
buy now | $0.0052 | Dec. 29, 2014 | $1.96 | July 30, 2014 | $0.56 |
| 1113 |  Nxt |
buy now | $0.014 | Dec. 19, 2014 | $0.11 | Jan. 21, 2014 | $0.0032 |
| 1164 |  Einsteinium |
buy now | $0.000059 | Aug. 2, 2014 | $0.0044 | April 20, 2014 | $0.013 |
| 1167 |  Feathercoin |
buy now | $0.015 | Dec. 30, 2014 | $0.48 | Jan. 6, 2014 | $0.012 |
| 1247 |  42-coin |
buy now | $1,218.5 | Sept. 1, 2014 | $1,146,320.0 | Jan. 14, 2014 | $51,939.8 |
| 1286 |  Dimecoin |
buy now | $0.000000 | Aug. 18, 2014 | $0.00079 | July 22, 2014 | $0.000004 |
| 1320 |  Gulden |
buy now | $0.00019 | June 23, 2014 | $0.0092 | Sept. 3, 2014 | $0.0032 |
| 1338 |  Pandacoin |
buy now | $0.000000 | March 20, 2014 | $0.00060 | March 3, 2014 | $0.000026 |
| 1345 |  Ubiq |
buy now | $0.0023 | Dec. 7, 2014 | $0.031 | Sept. 7, 2014 | $0.040 |
| 1348 |  Viacoin |
buy now | $0.029 | Dec. 18, 2014 | $0.40 | Aug. 11, 2014 | $0.074 |
| 1352 |  Blocknet |
buy now | $0.034 | Dec. 23, 2014 | $0.094 | Nov. 10, 2014 | $0.19 |
| 1359 |  NewYorkCoin |
buy now | $0.000000 | Sept. 15, 2014 | $0.000007 | July 3, 2014 | $0.000012 |
| 1403 |  Primecoin |
buy now | $0.082 | Dec. 18, 2014 | $5.03 | Jan. 3, 2014 | $0.036 |
| 1424 |  Omni |
buy now | $1.54 | Oct. 18, 2014 | $197.7 | Jan. 6, 2014 | $2.47 |
| 1444 |  e-Gulden |
buy now | $0.00058 | May 13, 2014 | $0.23 | March 31, 2014 | $0.076 |
| 1466 |  BlackCoin |
buy now | $0.00061 | March 1, 2014 | $0.69 | Aug. 4, 2014 | $0.020 |
| 1470 |  Goldcoin |
buy now | $0.0048 | Oct. 5, 2014 | $0.057 | Jan. 1, 2014 | $0.028 |
| 1486 |  Emercoin |
buy now | $0.0012 | Aug. 25, 2014 | $0.15 | Oct. 2, 2014 | $0.024 |
| 1525 |  Quark |
buy now | $0.0025 | Oct. 27, 2014 | $0.12 | Jan. 20, 2014 | $0.0036 |
| 1599 |  CannabisCoin |
buy now | $0.00031 | Aug. 2, 2014 | $0.066 | Oct. 17, 2014 | $0.011 |
| 1605 |  Ixcoin |
buy now | $0.015 | Sept. 19, 2014 | $0.14 | Jan. 21, 2014 | $0.037 |
| 1612 |  PetroDollar |
buy now | $0.000041 | Nov. 15, 2014 | $0.0050 | April 20, 2014 | $0.012 |
| 1668 |  Phoenixcoin |
buy now | $0.00025 | Oct. 30, 2014 | $0.033 | Jan. 1, 2014 | $0.0076 |
| 1669 |  PotCoin |
buy now | $0.000006 | Feb. 14, 2014 | $0.066 | Feb. 12, 2014 | $0.0029 |
| 1678 |  FedoraCoin |
buy now | $0.000000 | Sept. 10, 2014 | $0.00012 | March 6, 2014 | $0.000003 |
| 1692 |  Curecoin |
buy now | $0.0050 | Nov. 22, 2014 | $0.87 | May 26, 2014 | $0.024 |
| 1704 |  Myriad |
buy now | $0.000062 | Dec. 17, 2014 | $0.011 | March 9, 2014 | $0.00032 |
| 1720 |  Terracoin |
buy now | $0.016 | Dec. 31, 2014 | $0.68 | Jan. 5, 2014 | $0.024 |
| 1723 |  DigitalNote |
buy now | $0.000012 | June 29, 2014 | $0.00021 | Sept. 5, 2014 | $0.000070 |
| 1743 |  Pinkcoin |
buy now | $0.000013 | May 16, 2014 | $0.0015 | June 6, 2014 | $0.0012 |
| 1777 |  HempCoin |
buy now | $0.000030 | June 29, 2014 | $0.0024 | Oct. 16, 2014 | $0.0018 |
| 1782 |  Crown |
buy now | $0.0010 | Dec. 26, 2014 | $0.034 | Nov. 16, 2014 | $0.016 |
| 1793 |  BitBar |
buy now | $0.98 | Dec. 29, 2014 | $169.1 | Jan. 16, 2014 | $3.59 |
| 1797 |  Stealth |
buy now | $0.0014 | July 19, 2014 | $0.061 | Sept. 23, 2014 | $0.011 |
| 1801 |  MonetaryUnit |
buy now | $0.000030 | Dec. 31, 2014 | $0.0029 | Nov. 9, 2014 | $0.0018 |
| 1805 |  Bitswift |
buy now | $0.026 | Nov. 21, 2014 | $0.16 | Oct. 21, 2014 | $0.11 |
| 1827 |  Motocoin |
buy now | $0.00022 | Dec. 14, 2014 | $0.043 | June 3, 2014 | $0.020 |
| 1828 |  Deutsche eMark |
buy now | $0.0012 | Aug. 18, 2014 | $0.33 | Jan. 2, 2014 | $0.0027 |
| 1893 |  OKCash |
buy now | $0.000079 | Dec. 30, 2014 | $0.00035 | Dec. 15, 2014 | $0.0038 |
| 1903 |  Bitcoin Plus |
buy now | $0.088 | Aug. 29, 2014 | $14.04 | May 4, 2014 | $1.72 |
| 1906 |  NativeCoin |
buy now | $0.000014 | Dec. 1, 2014 | $0.0032 | Sept. 10, 2014 | $0.013 |
| 1964 |  Limitless VIP |
buy now | $0.000001 | Nov. 8, 2014 | $0.000070 | Dec. 19, 2014 | $0.00041 |
| 2004 |  Freicoin |
buy now | $0.0012 | Aug. 31, 2014 | $0.12 | Feb. 20, 2014 | $0.0044 |
| 2013 |  GlobalBoost-Y |
buy now | $0.00056 | Dec. 18, 2014 | $0.0094 | Oct. 6, 2014 | $0.014 |
| 2041 |  Orbitcoin |
buy now | $0.011 | Dec. 18, 2014 | $0.19 | Jan. 1, 2014 | $0.070 |
| 2054 |  Pesetacoin |
buy now | $0.00013 | July 22, 2014 | $0.66 | March 6, 2014 | $0.0015 |
| 2070 |  Cryptonite |
buy now | $0.00038 | Dec. 17, 2014 | $0.070 | Aug. 4, 2014 | $0.00029 |
| 2074 |  DopeCoin |
buy now | $0.000006 | July 22, 2014 | $0.020 | Feb. 26, 2014 | $0.0018 |
| 2106 |  I/O Coin |
buy now | $0.0012 | Dec. 30, 2014 | $0.080 | Aug. 4, 2014 | $0.0094 |
| 2113 |  Maxcoin |
buy now | $0.0058 | Dec. 27, 2014 | $3.21 | Feb. 14, 2014 | $0.0029 |
| 2121 |  Trollcoin |
buy now | $0.000001 | Oct. 11, 2014 | $0.000079 | Oct. 18, 2014 | $0.00029 |
| 2131 |  BlueCoin |
buy now | $0.000038 | Nov. 28, 2014 | $0.00089 | July 14, 2014 | $0.00029 |
| 2148 |  Bitstar |
buy now | $0.000074 | May 13, 2014 | $0.013 | April 23, 2014 | $0.0076 |
| 2160 |  SolarCoin |
buy now | $0.00091 | July 25, 2014 | $0.031 | Dec. 8, 2014 | $0.0044 |
| 2172 |  Aricoin |
buy now | $0.000038 | Dec. 5, 2014 | $0.0017 | Feb. 26, 2014 | $0.00013 |
| 2202 |  TagCoin |
buy now | $0.020 | Dec. 27, 2014 | $2.25 | Jan. 11, 2014 | $0.021 |
| 2214 |  Titcoin |
buy now | $0.00078 | Sept. 3, 2014 | $0.029 | Sept. 15, 2014 | $0.00027 |
| 2221 |  ExclusiveCoin |
buy now | $0.00077 | Oct. 5, 2014 | $0.0093 | Oct. 31, 2014 | $0.021 |
| 2272 |  Photon |
buy now | $0.000000 | Dec. 6, 2014 | $0.00020 | July 22, 2014 | $0.000004 |
| 2272 |  Zetacoin |
buy now | $0.0016 | Dec. 21, 2014 | $0.056 | April 15, 2014 | $0.00058 |
| 2273 |  SmartCoin |
buy now | $0.00028 | Dec. 30, 2014 | $0.28 | Feb. 7, 2014 | $0.0035 |
| 2287 |  NuShares |
buy now | $0.0023 | Nov. 1, 2014 | $0.0079 | Dec. 8, 2014 | $0.000017 |
| 2303 |  BoostCoin |
buy now | $0.0062 | Aug. 25, 2014 | $0.10 | May 30, 2014 | $0.00055 |
| 2307 |  PopularCoin |
buy now | $0.000004 | April 30, 2014 | $0.000025 | July 8, 2014 | $0.000036 |
| 2307 |  Digitalcoin |
buy now | $0.0057 | Aug. 21, 2014 | $0.46 | Jan. 7, 2014 | $0.0023 |
| 2337 |  Megacoin |
buy now | $0.014 | Dec. 16, 2014 | $1.15 | Jan. 6, 2014 | $0.0020 |
| 2379 |  Opal |
buy now | $0.00019 | Sept. 15, 2014 | $0.027 | Nov. 30, 2014 | $0.0047 |
| 2409 |  VeriCoin |
buy now | $0.0019 | May 22, 2014 | $0.34 | July 1, 2014 | $0.0018 |
| 2417 |  Rimbit |
buy now | $0.0048 | Nov. 7, 2014 | $0.012 | Oct. 30, 2014 | $0.00029 |
