Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2014

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $289.3 Oct. 5, 2014 $1,017.1 Jan. 6, 2014 $47,167.1
8 XRP buy now $0.0028 July 7, 2014 $0.030 Jan. 5, 2014 $0.75
12 Dogecoin buy now $0.00010 Aug. 18, 2014 $0.0023 Jan. 21, 2014 $0.16
18 Litecoin buy now $2.67 Dec. 25, 2014 $32.06 Jan. 6, 2014 $151.6
26 Stellar buy now $0.0012 Nov. 18, 2014 $0.0094 Dec. 19, 2014 $0.27
43 Monero buy now $0.30 Dec. 17, 2014 $37.78 Aug. 4, 2014 $195.0
76 Dash buy now $0.21 Feb. 14, 2014 $16.00 June 2, 2014 $136.3
140 DigiByte buy now $0.000020 Dec. 20, 2014 $0.015 Feb. 27, 2014 $0.036
165 Syscoin buy now $0.00029 Nov. 23, 2014 $0.0030 Aug. 21, 2014 $0.57
176 Verge buy now $0.000002 Dec. 17, 2014 $0.000017 Oct. 27, 2014 $0.018
230 WhiteCoin buy now $0.00012 Aug. 17, 2014 $0.012 April 19, 2014 $0.86
323 MaidSafeCoin buy now $0.0046 June 20, 2014 $0.062 Dec. 6, 2014 $0.41
380 Burst buy now $0.00020 Oct. 26, 2014 $0.0058 Sept. 2, 2014 $0.027
410 BitShares buy now $0.0073 July 28, 2014 $0.057 Aug. 26, 2014 $0.039
460 MonaCoin buy now $0.020 Dec. 18, 2014 $0.90 Aug. 1, 2014 $1.45
552 Bytecoin buy now $0.000006 Nov. 29, 2014 $0.000084 June 23, 2014 $0.00034
556 Groestlcoin buy now $0.000060 Nov. 17, 2014 $0.0060 April 14, 2014 $0.79
573 Redd buy now $0.000010 April 19, 2014 $0.00034 March 10, 2014 $0.0019
647 Counterparty buy now $0.94 May 3, 2014 $18.48 Feb. 16, 2014 $15.58
683 Vertcoin buy now $0.018 Dec. 31, 2014 $10.12 Feb. 5, 2014 $0.57
696 GameCredits buy now $0.000003 Oct. 25, 2014 $0.0017 Dec. 23, 2014 $0.19
818 NavCoin buy now $0.00051 Oct. 31, 2014 $0.013 July 14, 2014 $0.32
848 Namecoin buy now $0.64 Dec. 31, 2014 $8.76 Jan. 6, 2014 $1.42
856 Peercoin buy now $0.52 Dec. 19, 2014 $7.66 Jan. 3, 2014 $0.75
907 Mooncoin buy now $0.000000 Aug. 18, 2014 $0.00026 Jan. 24, 2014 $0.000031
943 Infinitecoin buy now $0.000004 Dec. 31, 2014 $0.00015 Jan. 27, 2014 $0.00018
964 Novacoin buy now $0.40 Dec. 30, 2014 $18.87 Jan. 2, 2014 $1.16
997 Nxt buy now $0.014 Dec. 19, 2014 $0.11 Jan. 21, 2014 $0.014
1058 Blocknet buy now $0.034 Dec. 23, 2014 $0.094 Nov. 10, 2014 $1.42
1082 FLO buy now $0.000099 Aug. 18, 2014 $0.025 Jan. 6, 2014 $0.040
1116 Diamond buy now $0.056 Aug. 29, 2014 $1.97 Jan. 5, 2014 $2.83
1172 Gulden buy now $0.00019 June 23, 2014 $0.0092 Sept. 3, 2014 $0.015
1180 Ubiq buy now $0.0023 Dec. 7, 2014 $0.031 Sept. 7, 2014 $0.19
1212 Einsteinium buy now $0.000059 Aug. 2, 2014 $0.0044 April 20, 2014 $0.033
1214 Carboncoin buy now $0.000000 Nov. 15, 2014 $0.000010 Aug. 27, 2014 $0.00047
1253 DigitalNote buy now $0.000012 June 29, 2014 $0.00021 Sept. 5, 2014 $0.00080
1259 NewYorkCoin buy now $0.000000 Sept. 15, 2014 $0.000007 July 3, 2014 $0.000043
1319 Goldcoin buy now $0.0048 Oct. 5, 2014 $0.057 Jan. 1, 2014 $0.12
1324 Myriad buy now $0.000062 Dec. 17, 2014 $0.011 March 9, 2014 $0.0028
1338 Pandacoin buy now $0.000000 March 20, 2014 $0.00060 March 3, 2014 $0.000026
1344 Viacoin buy now $0.029 Dec. 18, 2014 $0.40 Aug. 11, 2014 $0.20
1361 bitCNY buy now $0.13 Nov. 29, 2014 $0.22 Oct. 4, 2014 $0.16
1405 42-coin buy now $1,218.5 Sept. 1, 2014 $1,146,320.0 Jan. 14, 2014 $92,020.3
1426 Feathercoin buy now $0.015 Dec. 30, 2014 $0.48 Jan. 6, 2014 $0.015
1454 Primecoin buy now $0.082 Dec. 18, 2014 $5.03 Jan. 3, 2014 $0.086
1527 Emercoin buy now $0.0012 Aug. 25, 2014 $0.15 Oct. 2, 2014 $0.055
1538 BlackCoin buy now $0.00061 March 1, 2014 $0.69 Aug. 4, 2014 $0.042
1558 PotCoin buy now $0.000006 Feb. 14, 2014 $0.066 Feb. 12, 2014 $0.011
1596 FedoraCoin buy now $0.000000 Sept. 10, 2014 $0.00012 March 6, 2014 $0.000010
1598 Ixcoin buy now $0.015 Sept. 19, 2014 $0.14 Jan. 21, 2014 $0.10
1606 e-Gulden buy now $0.00058 May 13, 2014 $0.23 March 31, 2014 $0.12
1609 NuBits buy now $0.83 Sept. 24, 2014 $3.28 Sept. 24, 2014 $0.19
1611 CannabisCoin buy now $0.00031 Aug. 2, 2014 $0.066 Oct. 17, 2014 $0.027
1611 Stealth buy now $0.0014 July 19, 2014 $0.061 Sept. 23, 2014 $0.052
1614 Pinkcoin buy now $0.000013 May 16, 2014 $0.0015 June 6, 2014 $0.0047
1625 Curecoin buy now $0.0050 Nov. 22, 2014 $0.87 May 26, 2014 $0.077
1626 OKCash buy now $0.000079 Dec. 30, 2014 $0.00035 Dec. 15, 2014 $0.023
1635 HempCoin buy now $0.000030 June 29, 2014 $0.0024 Oct. 16, 2014 $0.0072
1657 Dimecoin buy now $0.000000 Aug. 18, 2014 $0.00079 July 22, 2014 $0.000004
1662 Omni buy now $1.54 Oct. 18, 2014 $197.7 Jan. 6, 2014 $3.20
1674 CloakCoin buy now $0.0052 Dec. 29, 2014 $1.96 July 30, 2014 $0.30
1728 I/O Coin buy now $0.0012 Dec. 30, 2014 $0.080 Aug. 4, 2014 $0.077
1738 Crown buy now $0.0010 Dec. 26, 2014 $0.034 Nov. 16, 2014 $0.050
1757 Bitcoin Plus buy now $0.088 Aug. 29, 2014 $14.04 May 4, 2014 $7.82
1771 VeriCoin buy now $0.0019 May 22, 2014 $0.34 July 1, 2014 $0.037
1782 MonetaryUnit buy now $0.000030 Dec. 31, 2014 $0.0029 Nov. 9, 2014 $0.0052
1790 Phoenixcoin buy now $0.00025 Oct. 30, 2014 $0.033 Jan. 1, 2014 $0.014
1793 BitBar buy now $0.98 Dec. 29, 2014 $169.1 Jan. 16, 2014 $3.59
1828 Deutsche eMark buy now $0.0012 Aug. 18, 2014 $0.33 Jan. 2, 2014 $0.0027
1887 Quark buy now $0.0025 Oct. 27, 2014 $0.12 Jan. 20, 2014 $0.0033
1927 Emerald Crypto buy now $0.00047 Dec. 31, 2014 $0.012 Sept. 8, 2014 $0.041
1931 Orbitcoin buy now $0.011 Dec. 18, 2014 $0.19 Jan. 1, 2014 $0.24
1938 Motocoin buy now $0.00022 Dec. 14, 2014 $0.043 June 3, 2014 $0.039
1980 Bitswift buy now $0.026 Nov. 21, 2014 $0.16 Oct. 21, 2014 $0.17
2000 PetroDollar buy now $0.000041 Nov. 15, 2014 $0.0050 April 20, 2014 $0.0100
2022 Limitless VIP buy now $0.000001 Nov. 8, 2014 $0.000070 Dec. 19, 2014 $0.00047
2039 Trollcoin buy now $0.000001 Oct. 11, 2014 $0.000079 Oct. 18, 2014 $0.00095
2039 NuShares buy now $0.0023 Nov. 1, 2014 $0.0079 Dec. 8, 2014 $0.000094
2045 BlueCoin buy now $0.000038 Nov. 28, 2014 $0.00089 July 14, 2014 $0.00095
2045 Freicoin buy now $0.0012 Aug. 31, 2014 $0.12 Feb. 20, 2014 $0.0094
2059 GlobalBoost-Y buy now $0.00056 Dec. 18, 2014 $0.0094 Oct. 6, 2014 $0.029
2077 Terracoin buy now $0.016 Dec. 31, 2014 $0.68 Jan. 5, 2014 $0.022
2096 ExclusiveCoin buy now $0.00077 Oct. 5, 2014 $0.0093 Oct. 31, 2014 $0.078
2133 Maxcoin buy now $0.0058 Dec. 27, 2014 $3.21 Feb. 14, 2014 $0.0066
2134 NativeCoin buy now $0.000014 Dec. 1, 2014 $0.0032 Sept. 10, 2014 $0.016
2160 SolarCoin buy now $0.00091 July 25, 2014 $0.031 Dec. 8, 2014 $0.0044
2172 Aricoin buy now $0.000038 Dec. 5, 2014 $0.0017 Feb. 26, 2014 $0.00013
2182 Cryptonite buy now $0.00038 Dec. 17, 2014 $0.070 Aug. 4, 2014 $0.00047
2186 DopeCoin buy now $0.000006 July 22, 2014 $0.020 Feb. 26, 2014 $0.0028
2214 Titcoin buy now $0.00078 Sept. 3, 2014 $0.029 Sept. 15, 2014 $0.00027
2235 Bitstar buy now $0.000074 May 13, 2014 $0.013 April 23, 2014 $0.013
2246 SmartCoin buy now $0.00028 Dec. 30, 2014 $0.28 Feb. 7, 2014 $0.0090
2251 Bela buy now $0.000013 June 11, 2014 $0.012 March 22, 2014 $0.0052
2286 TagCoin buy now $0.020 Dec. 27, 2014 $2.25 Jan. 11, 2014 $0.035
2291 Digitalcoin buy now $0.0057 Aug. 21, 2014 $0.46 Jan. 7, 2014 $0.0057
2303 BoostCoin buy now $0.0062 Aug. 25, 2014 $0.10 May 30, 2014 $0.00055
2307 PopularCoin buy now $0.000004 April 30, 2014 $0.000025 July 8, 2014 $0.000036
2325 Megacoin buy now $0.014 Dec. 16, 2014 $1.15 Jan. 6, 2014 $0.0047
2344 Zetacoin buy now $0.0016 Dec. 21, 2014 $0.056 April 15, 2014 $0.00094
2366 SuperCoin buy now $0.00022 June 2, 2014 $0.091 June 27, 2014 $0.0028