| Rank | Name | Trading | Low Price | Low Price Date | High Price | High Price Date | Current Price |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
buy now | $13.16 | Jan. 1, 2013 | $1,156.1 | Nov. 30, 2013 | $35,728.8 |
| 5 |  XRP |
buy now | $0.0029 | Aug. 16, 2013 | $0.061 | Dec. 5, 2013 | $0.30 |
| 7 |  Litecoin |
buy now | $1.62 | Oct. 2, 2013 | $53.15 | Nov. 28, 2013 | $151.6 |
| 33 |  Dogecoin |
buy now | $0.00012 | Dec. 17, 2013 | $0.0015 | Dec. 19, 2013 | $0.0091 |
| 566 |  Unobtanium |
buy now | $4.14 | Dec. 30, 2013 | $17.43 | Dec. 23, 2013 | $60.83 |
| 572 |  Nxt |
buy now | $0.00062 | Dec. 15, 2013 | $0.10 | Dec. 26, 2013 | $0.012 |
| 585 |  Namecoin |
buy now | $0.22 | June 15, 2013 | $16.30 | Nov. 28, 2013 | $0.78 |
| 595 |  Peercoin |
buy now | $0.10 | June 9, 2013 | $8.99 | Nov. 30, 2013 | $0.42 |
| 782 |  Diamond |
buy now | $0.55 | Dec. 19, 2013 | $2.76 | Dec. 19, 2013 | $1.53 |
| 860 |  Feathercoin |
buy now | $0.049 | Nov. 13, 2013 | $1.45 | Nov. 29, 2013 | $0.014 |
| 962 |  CasinoCoin |
buy now | $0.00073 | Sept. 23, 2013 | $0.12 | Dec. 15, 2013 | $0.000080 |
| 964 |  Novacoin |
buy now | $2.32 | July 4, 2013 | $31.23 | Nov. 28, 2013 | $1.16 |
| 1008 |  Goldcoin |
buy now | $0.00014 | Aug. 25, 2013 | $0.17 | Dec. 1, 2013 | $0.068 |
| 1013 |  Quark |
buy now | $0.000080 | Oct. 24, 2013 | $0.31 | Dec. 2, 2013 | $0.010 |
| 1095 |  Omni |
buy now | $107.0 | Dec. 24, 2013 | $228.9 | Dec. 25, 2013 | $3.62 |
| 1144 |  FLO |
buy now | $0.0027 | Nov. 27, 2013 | $0.080 | Dec. 11, 2013 | $0.012 |
| 1195 |  Infinitecoin |
buy now | $0.000000 | July 13, 2013 | $0.00014 | Dec. 30, 2013 | $0.000018 |
| 1203 |  Megacoin |
buy now | $0.0025 | July 7, 2013 | $2.70 | Nov. 30, 2013 | $0.036 |
| 1223 |  Primecoin |
buy now | $0.15 | July 14, 2013 | $7.58 | Nov. 29, 2013 | $0.039 |
| 1314 |  Ixcoin |
buy now | $0.0023 | July 7, 2013 | $0.25 | Dec. 13, 2013 | $0.046 |
| 1479 |  Phoenixcoin |
buy now | $0.00026 | Oct. 30, 2013 | $0.12 | Dec. 1, 2013 | $0.0071 |
| 1508 |  Orbitcoin |
buy now | $0.099 | Dec. 25, 2013 | $0.35 | Dec. 21, 2013 | $0.16 |
| 1567 |  Freicoin |
buy now | $0.00046 | Oct. 25, 2013 | $0.60 | Dec. 1, 2013 | $0.0075 |
| 1579 |  Terracoin |
buy now | $0.022 | Nov. 18, 2013 | $1.89 | Nov. 29, 2013 | $0.018 |
| 1661 |  FedoraCoin |
buy now | $0.000004 | Dec. 31, 2013 | $0.000004 | Dec. 31, 2013 | $0.000001 |
| 1793 |  BitBar |
buy now | $0.060 | Oct. 29, 2013 | $222.3 | Nov. 30, 2013 | $3.59 |
| 1828 |  Deutsche eMark |
buy now | $0.11 | Dec. 15, 2013 | $1.02 | Dec. 15, 2013 | $0.0027 |
| 1848 |  Emerald Crypto |
buy now | $0.00013 | Aug. 29, 2013 | $0.0073 | Aug. 12, 2013 | $0.0066 |
| 1896 |  TagCoin |
buy now | $0.085 | Nov. 19, 2013 | $4.10 | Dec. 1, 2013 | $0.015 |
| 1929 |  Zetacoin |
buy now | $0.00011 | Oct. 21, 2013 | $0.11 | Dec. 10, 2013 | $0.00046 |
| 1954 |  Anoncoin |
buy now | $0.011 | Aug. 6, 2013 | $12.93 | Dec. 2, 2013 | $0.032 |
| 2053 |  Digitalcoin |
buy now | $0.0022 | Dec. 2, 2013 | $0.79 | Dec. 14, 2013 | $0.0011 |
| 2183 |  Datacoin |
buy now | $0.37 | Dec. 18, 2013 | $1.29 | Dec. 10, 2013 | $0.00036 |
| 3646 |  HoboNickels |
buy now | $0.049 | Dec. 21, 2013 | $0.61 | Dec. 23, 2013 | $0.0039 |
| 3722 |  Sexcoin |
buy now | $0.0034 | Dec. 9, 2013 | $0.24 | Dec. 11, 2013 | $0.0018 |
