Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency Yearly High and Low Prices List of 2013

Rank Name Trading Low Price Low Price Date High Price High Price Date Current Price
1 Bitcoin buy now $13.16 Jan. 1, 2013 $1,156.1 Nov. 30, 2013 $47,167.1
8 XRP buy now $0.0029 Aug. 16, 2013 $0.061 Dec. 5, 2013 $0.75
12 Dogecoin buy now $0.00012 Dec. 17, 2013 $0.0015 Dec. 19, 2013 $0.16
18 Litecoin buy now $1.62 Oct. 2, 2013 $53.15 Nov. 28, 2013 $151.6
848 Namecoin buy now $0.22 June 15, 2013 $16.30 Nov. 28, 2013 $1.42
856 Peercoin buy now $0.10 June 9, 2013 $8.99 Nov. 30, 2013 $0.75
943 Infinitecoin buy now $0.000000 July 13, 2013 $0.00014 Dec. 30, 2013 $0.00018
964 Novacoin buy now $2.32 July 4, 2013 $31.23 Nov. 28, 2013 $1.16
997 Nxt buy now $0.00062 Dec. 15, 2013 $0.10 Dec. 26, 2013 $0.014
1082 FLO buy now $0.0027 Nov. 27, 2013 $0.080 Dec. 11, 2013 $0.040
1116 Diamond buy now $0.55 Dec. 19, 2013 $2.76 Dec. 19, 2013 $2.83
1319 Goldcoin buy now $0.00014 Aug. 25, 2013 $0.17 Dec. 1, 2013 $0.12
1426 Feathercoin buy now $0.049 Nov. 13, 2013 $1.45 Nov. 29, 2013 $0.015
1454 Primecoin buy now $0.15 July 14, 2013 $7.58 Nov. 29, 2013 $0.086
1596 FedoraCoin buy now $0.000004 Dec. 31, 2013 $0.000004 Dec. 31, 2013 $0.000010
1598 Ixcoin buy now $0.0023 July 7, 2013 $0.25 Dec. 13, 2013 $0.10
1662 Omni buy now $107.0 Dec. 24, 2013 $228.9 Dec. 25, 2013 $3.20
1790 Phoenixcoin buy now $0.00026 Oct. 30, 2013 $0.12 Dec. 1, 2013 $0.014
1793 BitBar buy now $0.060 Oct. 29, 2013 $222.3 Nov. 30, 2013 $3.59
1828 Deutsche eMark buy now $0.11 Dec. 15, 2013 $1.02 Dec. 15, 2013 $0.0027
1887 Quark buy now $0.000080 Oct. 24, 2013 $0.31 Dec. 2, 2013 $0.0033
1927 Emerald Crypto buy now $0.00013 Aug. 29, 2013 $0.0073 Aug. 12, 2013 $0.041
1931 Orbitcoin buy now $0.099 Dec. 25, 2013 $0.35 Dec. 21, 2013 $0.24
2045 Freicoin buy now $0.00046 Oct. 25, 2013 $0.60 Dec. 1, 2013 $0.0094
2077 Terracoin buy now $0.022 Nov. 18, 2013 $1.89 Nov. 29, 2013 $0.022
2286 TagCoin buy now $0.085 Nov. 19, 2013 $4.10 Dec. 1, 2013 $0.035
2291 Digitalcoin buy now $0.0022 Dec. 2, 2013 $0.79 Dec. 14, 2013 $0.0057
2325 Megacoin buy now $0.0025 July 7, 2013 $2.70 Nov. 30, 2013 $0.0047
2344 Zetacoin buy now $0.00011 Oct. 21, 2013 $0.11 Dec. 10, 2013 $0.00094
2445 Anoncoin buy now $0.011 Aug. 6, 2013 $12.93 Dec. 2, 2013 $0.042
2570 Datacoin buy now $0.37 Dec. 18, 2013 $1.29 Dec. 10, 2013 $0.00094
3389 CasinoCoin buy now $0.00073 Sept. 23, 2013 $0.12 Dec. 15, 2013 $0.0021
3722 Sexcoin buy now $0.0034 Dec. 9, 2013 $0.24 Dec. 11, 2013 $0.0018
3871 Unobtanium buy now $4.14 Dec. 30, 2013 $17.43 Dec. 23, 2013 $40.60
4967 HoboNickels buy now $0.049 Dec. 21, 2013 $0.61 Dec. 23, 2013 $0.0054