Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency All Time High Prices – Crypto ATH

Rank Name ATH Price ATH Date Trading ATH Date Current Price Price Delta % from ATH % to ATH
1 Bitcoin $68,789.6 Nov. 10, 2021 buy now 6 months ago $29,096.6 $39,693.0 57.70% 136.4%
2 Ethereum $4,891.7 Nov. 16, 2021 buy now 6 months ago $1,948.2 $2,943.5 60.17% 151.1%
3 Tether $1.22 Feb. 25, 2015 buy now 7 years 4 months ago $1.00 $0.22 18.13% 22.14%
4 USD Coin $2.35 Nov. 16, 2021 buy now 6 months ago $1.00 $1.35 57.44% 135.0%
4 BNB $690.9 May 10, 2021 buy now 1 year 0 months ago $444.3 $246.7 35.70% 55.52%
5 BNB $690.9 May 10, 2021 buy now 1 year 0 months ago $294.9 $396.0 57.32% 134.3%
6 XRP $3.84 Jan. 4, 2018 buy now 4 years 5 months ago $0.41 $3.43 89.34% 837.7%
7 Binance USD $6.29 June 14, 2021 buy now 11 months ago $1.00 $5.29 84.08% 528.3%
8 Cardano $3.10 Sept. 2, 2021 buy now 8 months ago $0.51 $2.59 83.43% 503.6%
9 Solana $260.1 Nov. 6, 2021 buy now 6 months ago $50.72 $209.3 80.50% 412.7%
10 Dogecoin $0.74 May 8, 2021 buy now 1 year 0 months ago $0.084 $0.65 88.58% 775.4%
11 Polkadot $55.00 Nov. 4, 2021 buy now 6 months ago $9.60 $45.41 82.55% 473.2%
12 Wrapped Bitcoin $162,188.3 Nov. 16, 2021 buy now 6 months ago $29,080.2 $133,108.0 82.07% 457.7%
13 Avalanche $146.2 Nov. 21, 2021 buy now 6 months ago $29.53 $116.7 79.80% 395.1%
14 TRON $0.30 Jan. 5, 2018 buy now 4 years 5 months ago $0.072 $0.23 76.11% 318.7%
15 Dai $3.67 Nov. 16, 2021 buy now 6 months ago $1.00 $2.67 72.74% 266.9%
16 Shiba Inu $0.000088 Oct. 28, 2021 buy now 6 months ago $0.000012 $0.000077 86.92% 664.7%
17 Polygon $2.92 Dec. 27, 2021 buy now 4 months ago $0.63 $2.29 78.30% 360.8%
17 Crypto.com Coin $0.97 Nov. 24, 2021 buy now 5 months ago $0.40 $0.57 58.36% 140.1%
18 UNUS SED LEO $8.04 Feb. 8, 2022 buy now 3 months ago $5.21 $2.83 35.24% 54.42%
19 Cronos $0.97 Nov. 24, 2021 buy now 5 months ago $0.19 $0.78 80.74% 419.2%
20 Litecoin $413.0 May 10, 2021 buy now 1 year 0 months ago $67.10 $345.9 83.75% 515.5%
21 FTX Token $85.02 Sept. 9, 2021 buy now 8 months ago $30.17 $54.85 64.52% 181.8%
22 NEAR Protocol $20.42 Jan. 16, 2022 buy now 4 months ago $5.88 $14.54 71.22% 247.5%
23 Bitcoin Cash $4,355.6 Dec. 20, 2017 buy now 4 years 5 months ago $187.4 $4,168.2 95.70% 2,223.8%
24 Uniswap $44.97 May 3, 2021 buy now 1 year 0 months ago $4.86 $40.11 89.19% 825.1%
25 Chainlink $52.88 May 10, 2021 buy now 1 year 0 months ago $6.87 $46.00 87.00% 669.4%
26 Stellar $0.94 Jan. 4, 2018 buy now 4 years 5 months ago $0.13 $0.81 86.47% 638.9%
27 Algorand $3.28 June 21, 2019 buy now 2 years 11 months ago $0.44 $2.84 86.54% 643.0%
28 Cosmos $44.70 Sept. 20, 2021 buy now 8 months ago $10.24 $34.46 77.10% 336.7%
29 Flow $10.40 Jan. 27, 2021 buy now 1 years 3 months ago $2.77 $7.64 73.40% 276.0%
30 Monero $517.6 May 7, 2021 buy now 1 year 0 months ago $156.0 $361.7 69.87% 231.9%
31 Ethereum Classic $176.2 May 6, 2021 buy now 1 year 0 months ago $20.08 $156.1 88.60% 777.1%
33 Hedera $0.57 Sept. 16, 2021 buy now 8 months ago $0.100 $0.47 82.48% 470.8%
34 Elrond $542.6 Nov. 23, 2021 buy now 5 months ago $88.49 $454.1 83.69% 513.2%
35 VeChain $0.28 April 17, 2021 buy now 1 years 1 months ago $0.030 $0.25 89.37% 840.7%
36 Decentraland $5.90 Nov. 25, 2021 buy now 5 months ago $1.03 $4.87 82.57% 473.9%
38 Filecoin $237.2 April 1, 2021 buy now 1 years 1 months ago $7.72 $229.5 96.75% 2,974.6%
39 Tezos $12.19 Dec. 17, 2017 buy now 4 years 5 months ago $1.67 $10.52 86.28% 629.0%
40 The Sandbox $8.51 Nov. 25, 2021 buy now 5 months ago $1.19 $7.32 86.01% 614.7%
41 Zcash $5,941.8 Oct. 29, 2016 buy now 5 years 7 months ago $100.4 $5,841.4 98.31% 5,816.9%
43 Maker $6,339.0 May 3, 2021 buy now 1 year 0 months ago $1,418.9 $4,920.2 77.62% 346.8%
44 PancakeSwap $1.55 Sept. 29, 2020 buy now 1 years 7 months ago $4.40 $2.85 184.0% 64.79%
45 Axie Infinity $165.4 Nov. 6, 2021 buy now 6 months ago $20.99 $144.4 87.31% 687.7%
46 EOS $22.89 April 29, 2018 buy now 4 years 1 months ago $1.27 $21.62 94.44% 1,700.0%
47 TrueUSD $1.36 May 16, 2018 buy now 4 years 0 months ago $1.00 $0.36 26.41% 35.89%
48 Theta Network $15.90 April 16, 2021 buy now 1 years 1 months ago $1.21 $14.69 92.42% 1,218.4%
49 Klaytn $4.38 April 2, 2021 buy now 1 years 1 months ago $0.41 $3.97 90.64% 968.2%
50 Aave $666.9 May 18, 2021 buy now 1 year 0 months ago $83.71 $583.2 87.45% 696.6%
51 Huobi Token $39.81 May 12, 2021 buy now 1 year 0 months ago $7.09 $32.73 82.19% 461.6%
52 The Graph $2.88 Feb. 12, 2021 buy now 1 years 3 months ago $0.16 $2.72 94.52% 1,726.3%
53 TerraUSD $1.05 Jan. 30, 2021 buy now 1 years 3 months ago $0.095 $0.95 90.89% 997.5%
55 THORChain $21.26 May 19, 2021 buy now 1 year 0 months ago $2.97 $18.29 86.03% 616.0%
56 Bitcoin SV $491.6 April 16, 2021 buy now 1 years 1 months ago $50.59 $441.0 89.71% 871.7%
57 Pax Dollar $2.02 Nov. 16, 2021 buy now 6 months ago $1.00 $1.02 50.59% 102.4%
58 Helium $55.22 Nov. 12, 2021 buy now 6 months ago $7.66 $47.56 86.12% 620.7%
59 IOTA $5.69 Dec. 19, 2017 buy now 4 years 5 months ago $0.32 $5.37 94.29% 1,651.0%
61 Neutrino USD $1.20 Feb. 8, 2020 buy now 2 years 3 months ago $0.97 $0.23 19.32% 23.94%
63 Fantom $3.48 Oct. 28, 2021 buy now 6 months ago $0.32 $3.16 90.77% 983.1%
64 Quant $428.4 Sept. 11, 2021 buy now 8 months ago $65.24 $363.1 84.77% 556.6%
65 Nexo $6.84 Nov. 16, 2021 buy now 6 months ago $1.32 $5.52 80.71% 418.5%
66 OKB $44.17 May 3, 2021 buy now 1 year 0 months ago $12.19 $31.98 72.41% 262.4%
67 Chiliz $0.89 March 13, 2021 buy now 1 years 2 months ago $0.12 $0.77 86.75% 654.4%
68 Neo $196.8 Jan. 15, 2018 buy now 4 years 4 months ago $9.94 $186.9 94.95% 1,879.4%
69 Stacks $3.61 Nov. 16, 2021 buy now 6 months ago $0.51 $3.10 85.94% 611.0%
71 Waves $62.36 March 31, 2022 buy now 1 month ago $5.97 $56.38 90.42% 944.3%
72 Kusama $623.8 May 18, 2021 buy now 1 year 0 months ago $74.36 $549.4 88.08% 738.8%
73 Zilliqa $0.26 May 6, 2021 buy now 1 year 0 months ago $0.048 $0.21 81.36% 436.6%
74 Loopring $3.83 Nov. 10, 2021 buy now 6 months ago $0.46 $3.37 88.07% 738.3%
75 PAX Gold $3,487.7 April 22, 2020 buy now 2 years 1 months ago $1,822.5 $1,665.2 47.75% 91.37%
76 Dash $1,642.2 Dec. 20, 2017 buy now 4 years 5 months ago $55.84 $1,586.4 96.60% 2,840.7%
77 Enjin Coin $4.85 Nov. 25, 2021 buy now 5 months ago $0.65 $4.20 86.56% 643.9%
78 Amp $0.12 June 16, 2021 buy now 11 months ago $0.014 $0.11 88.82% 794.2%
79 Basic Attention Token $1.92 Nov. 28, 2021 buy now 5 months ago $0.38 $1.54 80.38% 409.6%
80 Curve DAO Token $60.50 Aug. 14, 2020 buy now 1 years 9 months ago $1.23 $59.27 97.97% 4,820.3%
81 Celo $10.66 Aug. 30, 2021 buy now 8 months ago $1.25 $9.41 88.31% 755.6%
82 Gala $0.84 Nov. 26, 2021 buy now 5 months ago $0.078 $0.76 90.67% 972.2%
83 Gnosis $1,088.9 Nov. 16, 2021 buy now 6 months ago $209.0 $879.9 80.81% 421.1%
84 Harmony $0.38 Oct. 26, 2021 buy now 6 months ago $0.044 $0.34 88.43% 764.0%
85 XDC Network $0.19 Aug. 21, 2021 buy now 9 months ago $0.042 $0.15 78.18% 358.3%
86 Decred $250.0 April 17, 2021 buy now 1 years 1 months ago $36.11 $213.9 85.55% 592.3%
87 Mina $40.13 April 15, 2021 buy now 1 years 1 months ago $0.99 $39.14 97.53% 3,941.1%
88 Arweave $90.94 Nov. 5, 2021 buy now 6 months ago $14.50 $76.44 84.05% 527.1%
89 NEM $2.09 Jan. 4, 2018 buy now 4 years 5 months ago $0.054 $2.04 97.43% 3,785.1%
90 Compound $911.2 May 12, 2021 buy now 1 year 0 months ago $64.70 $846.5 92.90% 1,308.3%
91 Kava $9.19 Sept. 9, 2021 buy now 8 months ago $2.30 $6.89 74.94% 299.1%
92 Holo $0.032 April 5, 2021 buy now 1 years 1 months ago $0.0026 $0.029 91.91% 1,136.4%
93 Kadena $28.25 Nov. 11, 2021 buy now 6 months ago $2.39 $25.86 91.54% 1,082.1%
94 Lido DAO $2.50 Jan. 6, 2021 buy now 1 years 4 months ago $1.38 $1.12 44.74% 80.96%
95 GateToken $13.09 May 12, 2021 buy now 1 year 0 months ago $5.50 $7.59 58.00% 138.1%
96 Fei USD $2.46 Nov. 16, 2021 buy now 6 months ago $0.99 $1.47 59.64% 147.8%
97 Qtum $106.9 Jan. 7, 2018 buy now 4 years 5 months ago $3.82 $103.1 96.43% 2,697.9%
98 Bancor $23.73 June 19, 2017 buy now 4 years 11 months ago $1.34 $22.39 94.35% 1,671.1%
100 1inch Network $7.87 May 8, 2021 buy now 1 year 0 months ago $0.91 $6.96 88.47% 767.3%
102 yearn.finance $93,435.5 May 12, 2021 buy now 1 year 0 months ago $9,114.9 $84,320.6 90.24% 925.1%
103 OMG Network $28.35 Jan. 8, 2018 buy now 4 years 5 months ago $2.33 $26.02 91.76% 1,114.2%
104 Livepeer $100.2 Nov. 9, 2021 buy now 6 months ago $13.61 $86.64 86.43% 636.7%
105 Theta Fuel $0.68 June 9, 2021 buy now 11 months ago $0.061 $0.62 91.07% 1,019.7%
106 Bitcoin Gold $539.7 Oct. 23, 2017 buy now 4 years 7 months ago $18.23 $521.5 96.62% 2,861.2%
107 USDD $1.03 May 2, 2022 buy now 2 weeks ago $1.00 $0.025 2.42% 2.48%