Cryptocurrency All Time High Prices – Crypto ATH


The below list shows the all time high prices for the top cryptocurrencies like Bitcoin, Litecoin, Ethereum, etc. Prices are updated constantly.





# Name ATH Price ATH Date Current Price $ to next ATH % change needed
1 Bitcoin $20089.0 Dec. 17, 2017 (9 months ago) $6,269.8 $13,819.2 220%
2 Ethereum $1432.88 Jan. 13, 2018 (8 months ago) $204.9 $1,228.0 599%
3 Ripple $3.84 Jan. 4, 2018 (9 months ago) $0.32 $3.52 1,103%
4 Bitcoin Cash $4355.62 Dec. 20, 2017 (9 months ago) $419.9 $3,935.7 937%
5 EOS $22.89 April 29, 2018 (5 months ago) $5.06 $17.83 353%
6 Stellar $0.938144 Jan. 4, 2018 (9 months ago) $0.20 $0.74 364%
7 Litecoin $375.29 Dec. 19, 2017 (9 months ago) $53.05 $322.2 607%
8 Tether $1.22 Feb. 25, 2015 (3 years ago) $1.00 $0.22 22%
9 Cardano $1.33 Jan. 4, 2018 (9 months ago) $0.069 $1.26 1,825%
10 Monero $495.84 Jan. 7, 2018 (9 months ago) $107.3 $388.6 362%
11 Dash $1642.22 Dec. 20, 2017 (9 months ago) $187.2 $1,455.0 777%
12 IOTA $5.69 Dec. 19, 2017 (9 months ago) $0.52 $5.17 1,000%
13 TRON $0.300363 Jan. 5, 2018 (9 months ago) $0.019 $0.28 1,460%
14 Ethereum Classic $47.77 Dec. 21, 2017 (9 months ago) $10.53 $37.24 354%
15 NEO $196.85 Jan. 15, 2018 (8 months ago) $16.60 $180.2 1,086%
16 Tezos (Pre-Launch) $12.19 Dec. 17, 2017 (9 months ago) $1.51 $10.68 705%
17 Binance Coin $24.91 Jan. 12, 2018 (8 months ago) $9.41 $15.50 165%
18 NEM $2.09 Jan. 4, 2018 (9 months ago) $0.087 $2.00 2,311%
19 VeChain $9.55 Jan. 22, 2018 (8 months ago) $0.013 $9.54 74,489%
20 Dogecoin $0.018773 Jan. 7, 2018 (9 months ago) $0.0055 $0.013 240%
21 Zcash $5941.8 Oct. 29, 2016 (2 years ago) $112.3 $5,829.5 5,192%
22 OmiseGO $28.35 Jan. 8, 2018 (9 months ago) $3.09 $25.26 818%
23 Lisk $39.31 Jan. 7, 2018 (9 months ago) $3.34 $35.97 1,078%
24 Bitcoin Gold $539.72 Oct. 23, 2017 (11 months ago) $20.51 $519.2 2,532%
25 Bytecoin $0.030134 May 8, 2018 (4 months ago) $0.0018 $0.028 1,552%
26 Ontology $11.18 May 3, 2018 (4 months ago) $1.68 $9.50 566%
27 Decred $139.94 April 25, 2018 (5 months ago) $35.77 $104.2 291%
28 BitShares $0.916782 Jan. 2, 2018 (9 months ago) $0.11 $0.80 718%
29 Nano $37.62 Jan. 2, 2018 (9 months ago) $2.21 $35.41 1,603%
30 Maker $1773.92 Jan. 18, 2018 (8 months ago) $402.7 $1,371.2 341%
31 Qtum $106.88 Jan. 7, 2018 (9 months ago) $3.22 $103.7 3,220%
32 0x $2.53 Jan. 9, 2018 (9 months ago) $0.51 $2.02 399%
33 Bitcoin Diamond $104.84 Nov. 25, 2017 (10 months ago) $1.72 $103.1 5,981%
34 DigiByte $0.142889 Jan. 7, 2018 (9 months ago) $0.024 $0.12 486%
35 Zilliqa $0.231489 May 10, 2018 (4 months ago) $0.032 $0.20 625%
36 ICON $12.64 Jan. 9, 2018 (9 months ago) $0.58 $12.06 2,072%
37 Waves $18.07 Dec. 19, 2017 (9 months ago) $2.22 $15.85 715%
38 Steem $8.57 Jan. 3, 2018 (9 months ago) $0.77 $7.80 1,019%
39 Aeternity $5.86 April 29, 2018 (5 months ago) $0.92 $4.94 539%
40 Verge $0.300588 Dec. 23, 2017 (9 months ago) $0.013 $0.29 2,160%
41 Siacoin $0.111708 Jan. 6, 2018 (9 months ago) $0.0052 $0.11 2,046%
42 Bytom $1.17 April 24, 2018 (5 months ago) $0.17 $1.00 600%
43 Metaverse ETP $6.24 June 6, 2017 (1 years ago) $3.01 $3.23 108%
44 Basic Attention Token $0.980702 Jan. 9, 2018 (9 months ago) $0.14 $0.84 583%
45 Pundi X $4.75 Jan. 30, 2018 (8 months ago) $0.0013 $4.75 359,331%
46 Holo $0.002002 May 5, 2018 (4 months ago) $0.0010 $0.00097 94%
47 Augur $123.24 Jan. 11, 2018 (8 months ago) $12.20 $111.0 910%
48 Golem $1.25 Jan. 8, 2018 (9 months ago) $0.13 $1.12 827%
49 Stratis $22.66 Jan. 8, 2018 (9 months ago) $1.28 $21.38 1,672%
50 Waltonchain $45.96 Jan. 28, 2018 (8 months ago) $2.96 $43.00 1,453%
51 Status $0.675945 Jan. 4, 2018 (9 months ago) $0.033 $0.64 1,978%
52 MaidSafeCoin $1.2 Jan. 9, 2018 (9 months ago) $0.25 $0.95 382%
53 Populous $76.49 Jan. 28, 2018 (8 months ago) $3.03 $73.46 2,421%
54 ChainLink $1.44 Jan. 8, 2018 (9 months ago) $0.32 $1.12 352%
55 Ardor $2.55 Jan. 16, 2018 (8 months ago) $0.11 $2.44 2,250%
56 Komodo $15.41 Dec. 21, 2017 (9 months ago) $0.98 $14.43 1,476%
57 Cryptonex $10.51 Jan. 28, 2018 (8 months ago) $1.93 $8.58 443%
58 MOAC $18.46 Jan. 26, 2018 (8 months ago) $1.67 $16.79 1,007%
59 IOStoken $0.136496 Jan. 24, 2018 (8 months ago) $0.012 $0.12 1,081%
60 Mithril $1.55 April 26, 2018 (5 months ago) $0.26 $1.29 506%
61 KuCoin Shares $21.14 Jan. 7, 2018 (9 months ago) $1.06 $20.08 1,888%
62 ReddCoin $0.032391 Jan. 7, 2018 (9 months ago) $0.0033 $0.029 880%
63 TrueUSD $1.36 May 16, 2018 (4 months ago) $1.01 $0.35 35%
64 Wanchain $9.92 May 3, 2018 (4 months ago) $0.88 $9.04 1,034%
65 RChain $3.14 Jan. 8, 2018 (9 months ago) $0.24 $2.90 1,220%
66 Aion $11.51 Jan. 7, 2018 (9 months ago) $0.40 $11.11 2,753%
67 Hshare $43.17 Aug. 27, 2017 (1 years ago) $2.06 $41.11 1,995%
68 Huobi Token $6.1 June 6, 2018 (3 months ago) $1.69 $4.41 261%
69 Dropil $0.011307 Aug. 31, 2018 (2 weeks ago) $0.0037 $0.0076 204%
70 Dentacoin $0.008267 Jan. 7, 2018 (9 months ago) $0.00025 $0.0080 3,268%
71 aelf $2.77 Jan. 7, 2018 (9 months ago) $0.31 $2.46 795%
72 FunFair $0.337854 July 1, 2017 (1 years ago) $0.015 $0.32 2,098%
73 QASH $2.49 Jan. 14, 2018 (8 months ago) $0.21 $2.28 1,084%
74 Decentraland $0.288857 Jan. 9, 2018 (9 months ago) $0.069 $0.22 316%
75 TenX $86.26 July 6, 2017 (1 years ago) $0.65 $85.61 13,086%
76 Bancor $23.73 June 19, 2017 (1 years ago) $1.33 $22.40 1,681%
77 ZenCash $67.3 Jan. 10, 2018 (9 months ago) $14.56 $52.74 362%
78 Ark $10.91 Jan. 9, 2018 (9 months ago) $0.65 $10.26 1,585%
79 DigixDAO $597.66 Feb. 28, 2018 (7 months ago) $33.50 $564.2 1,684%
80 MCO $27.1 Aug. 29, 2017 (1 years ago) $4.15 $22.95 552%
81 Nxt $2.16 Dec. 23, 2017 (9 months ago) $0.064 $2.10 3,264%
82 GXChain $11.24 Jan. 7, 2018 (9 months ago) $1.06 $10.18 963%
83 WAX $5.01 Dec. 21, 2017 (9 months ago) $0.065 $4.94 7,570%
84 CyberMiles $0.609243 Jan. 7, 2018 (9 months ago) $0.086 $0.52 607%
85 Nebulas $16.64 Jan. 9, 2018 (9 months ago) $1.30 $15.34 1,178%
86 Bitcoin Private $86.73 March 12, 2018 (6 months ago) $2.87 $83.86 2,917%
87 MonaCoin $20.23 Dec. 6, 2017 (10 months ago) $0.93 $19.30 2,072%
88 Theta Token $0.314425 Jan. 27, 2018 (8 months ago) $0.085 $0.23 270%
89 Dragonchain $5.27 Jan. 9, 2018 (9 months ago) $0.24 $5.03 2,079%
90 Power Ledger $2.01 Jan. 4, 2018 (9 months ago) $0.15 $1.86 1,235%
91 Mixin $2387.6 Jan. 12, 2018 (8 months ago) $126.7 $2,260.9 1,784%
92 Nexus $15.86 Jan. 6, 2018 (9 months ago) $0.94 $14.92 1,595%
93 Elastos $93.96 Feb. 24, 2018 (7 months ago) $6.97 $86.99 1,248%
94 Loopring $2.59 Jan. 9, 2018 (9 months ago) $0.092 $2.50 2,701%
95 Dai $1.37 Feb. 3, 2018 (8 months ago) $1.00 $0.37 37%
96 ZCoin $169.99 Dec. 26, 2017 (9 months ago) $8.98 $161.0 1,794%
97 PIVX $14.56 Jan. 23, 2018 (8 months ago) $0.88 $13.68 1,549%
98 Gas $97.49 Jan. 15, 2018 (8 months ago) $4.83 $92.66 1,919%
99 Kyber Network $6.0 Jan. 9, 2018 (9 months ago) $0.36 $5.64 1,550%