Cryptocurrency All Time High Prices – Crypto ATH


The below list shows the all time high prices for the top cryptocurrencies like Bitcoin, Litecoin, Ethereum, etc. Prices are updated constantly.





# Name ATH Price ATH Date Current Price $ to next ATH % change needed
1 Bitcoin $20089.0 Dec. 17, 2017 (1 years ago) $3,654.4 $16,434.6 450%
2 Ripple $3.84 Jan. 4, 2018 (1 years ago) $0.32 $3.52 1,089%
3 Ethereum $1432.88 Jan. 13, 2018 (1 years ago) $121.2 $1,311.7 1,083%
4 Bitcoin Cash $4355.62 Dec. 20, 2017 (1 years ago) $127.7 $4,228.0 3,312%
5 EOS $22.89 April 29, 2018 (9 months ago) $2.44 $20.45 836%
6 Tether $1.22 Feb. 25, 2015 (4 years ago) $1.02 $0.20 20%
7 Stellar $0.938144 Jan. 4, 2018 (1 years ago) $0.11 $0.83 784%
8 Litecoin $375.29 Dec. 19, 2017 (1 years ago) $31.21 $344.1 1,103%
9 TRON $0.300363 Jan. 5, 2018 (1 years ago) $0.025 $0.28 1,106%
10 Bitcoin SV $243.78 Nov. 14, 2018 (2 months ago) $76.44 $167.3 219%
11 Cardano $1.33 Jan. 4, 2018 (1 years ago) $0.044 $1.29 2,909%
12 IOTA $5.69 Dec. 19, 2017 (1 years ago) $0.31 $5.38 1,719%
13 Binance Coin $24.91 Jan. 12, 2018 (1 years ago) $6.52 $18.39 282%
14 Monero $495.84 Jan. 7, 2018 (1 years ago) $45.46 $450.4 991%
15 Dash $1642.22 Dec. 20, 2017 (1 years ago) $71.50 $1,570.7 2,197%
16 NEM $2.09 Jan. 4, 2018 (1 years ago) $0.057 $2.03 3,582%
17 NEO $196.85 Jan. 15, 2018 (1 years ago) $7.70 $189.1 2,455%
18 Ethereum Classic $47.77 Dec. 21, 2017 (1 years ago) $4.35 $43.42 999%
19 Maker $1773.92 Jan. 18, 2018 (1 years ago) $460.4 $1,313.5 285%
20 USD Coin $1.11 Oct. 15, 2018 (3 months ago) $1.01 $0.097 10%
21 Zcash $5941.8 Oct. 29, 2016 (2 years ago) $53.42 $5,888.4 11,023%
22 Tezos (Pre-Launch) $12.19 Dec. 17, 2017 (1 years ago) $0.44 $11.75 2,689%
23 Waves $18.07 Dec. 19, 2017 (1 years ago) $2.55 $15.52 610%
24 Dogecoin $0.018773 Jan. 7, 2018 (1 years ago) $0.0021 $0.017 793%
25 VeChain $9.55 Jan. 22, 2018 (1 years ago) $0.0041 $9.55 234,359%
26 TrueUSD $1.36 May 16, 2018 (8 months ago) $1.01 $0.35 34%
27 Ontology $11.18 May 3, 2018 (9 months ago) $0.60 $10.58 1,749%
28 Bitcoin Gold $539.72 Oct. 23, 2017 (1 years ago) $11.16 $528.6 4,737%
29 Qtum $106.88 Jan. 7, 2018 (1 years ago) $2.11 $104.8 4,974%
30 OmiseGO $28.35 Jan. 8, 2018 (1 years ago) $1.27 $27.08 2,136%
31 Zilliqa $0.231489 May 10, 2018 (9 months ago) $0.022 $0.21 968%
32 0x $2.53 Jan. 9, 2018 (1 years ago) $0.30 $2.23 757%
33 ChainLink $1.44 Jan. 8, 2018 (1 years ago) $0.49 $0.95 193%
34 Augur $123.24 Jan. 11, 2018 (1 years ago) $15.15 $108.1 714%
35 Decred $139.94 April 25, 2018 (9 months ago) $17.20 $122.7 714%
36 Basic Attention Token $0.980702 Jan. 9, 2018 (1 years ago) $0.13 $0.86 683%
37 Lisk $39.31 Jan. 7, 2018 (1 years ago) $1.24 $38.07 3,078%
38 Paxos Standard Token $1.1 Oct. 15, 2018 (3 months ago) $1.01 $0.089 9%
39 Bitcoin Diamond $104.84 Nov. 25, 2017 (1 years ago) $0.79 $104.0 13,157%
40 Bytecoin $0.030134 May 8, 2018 (9 months ago) $0.00064 $0.029 4,612%
41 Nano $37.62 Jan. 2, 2018 (1 years ago) $0.88 $36.74 4,192%
42 Steem $8.57 Jan. 3, 2018 (1 years ago) $0.37 $8.20 2,229%
43 ICON $12.64 Jan. 9, 2018 (1 years ago) $0.24 $12.40 5,244%
44 DigiByte $0.142889 Jan. 7, 2018 (1 years ago) $0.0097 $0.13 1,370%
45 BitShares $0.916782 Jan. 2, 2018 (1 years ago) $0.039 $0.88 2,263%
46 Verge $0.300588 Dec. 23, 2017 (1 years ago) $0.0066 $0.29 4,421%
47 Aeternity $5.86 April 29, 2018 (9 months ago) $0.43 $5.43 1,256%
48 Stratis $22.66 Jan. 8, 2018 (1 years ago) $1.00 $21.66 2,173%
49 Siacoin $0.111708 Jan. 6, 2018 (1 years ago) $0.0024 $0.11 4,462%
50 Gemini Dollar $1.19 Oct. 16, 2018 (3 months ago) $1.00 $0.19 19%
51 Revain $4.49 Feb. 18, 2018 (11 months ago) $0.19 $4.30 2,259%
52 Status $0.675945 Jan. 4, 2018 (1 years ago) $0.023 $0.65 2,828%
53 Bytom $1.17 April 24, 2018 (9 months ago) $0.078 $1.09 1,392%
54 Holo $0.002002 May 5, 2018 (9 months ago) $0.00058 $0.0014 248%
55 IOStoken $0.136496 Jan. 24, 2018 (1 years ago) $0.0064 $0.13 2,040%
56 Komodo $15.41 Dec. 21, 2017 (1 years ago) $0.67 $14.74 2,213%
57 Pundi X $4.75 Jan. 30, 2018 (1 years ago) $0.00044 $4.75 1,076,064%
58 Dai $1.37 Feb. 3, 2018 (1 years ago) $1.01 $0.36 36%
59 Populous $76.49 Jan. 28, 2018 (1 years ago) $1.34 $75.15 5,602%
60 Aurora $0.061199 July 18, 2018 (6 months ago) $0.010 $0.051 501%
61 Golem $1.25 Jan. 8, 2018 (1 years ago) $0.066 $1.18 1,786%
62 REPO $0.728628 Jan. 8, 2019 (1 weeks ago) $0.56 $0.17 30%
63 ODEM $0.547641 Aug. 7, 2018 (5 months ago) $0.27 $0.28 103%
64 Cryptonex $10.51 Jan. 28, 2018 (1 years ago) $1.07 $9.44 881%
65 Ardor $2.55 Jan. 16, 2018 (1 years ago) $0.056 $2.49 4,483%
66 Electroneum $0.236234 Nov. 2, 2017 (1 years ago) $0.0063 $0.23 3,663%
67 MaidSafeCoin $1.2 Jan. 9, 2018 (1 years ago) $0.12 $1.08 911%
68 Factom $87.16 Jan. 7, 2018 (1 years ago) $6.10 $81.06 1,330%
69 Huobi Token $6.1 June 6, 2018 (8 months ago) $1.06 $5.04 475%
70 Loopring $2.59 Jan. 9, 2018 (1 years ago) $0.062 $2.53 4,099%
71 Insight Chain $0.559386 Aug. 9, 2018 (5 months ago) $0.29 $0.27 95%
72 HyperCash $43.17 Aug. 27, 2017 (1 years ago) $1.10 $42.07 3,838%
73 Waltonchain $45.96 Jan. 28, 2018 (1 years ago) $1.14 $44.82 3,918%
74 Mixin $2387.6 Jan. 12, 2018 (1 years ago) $100.3 $2,287.3 2,280%
75 Ark $10.91 Jan. 9, 2018 (1 years ago) $0.41 $10.50 2,536%
76 PIVX $14.56 Jan. 23, 2018 (1 years ago) $0.77 $13.79 1,798%
77 Project Pai $1.54 July 9, 2018 (6 months ago) $0.038 $1.50 3,901%
78 KuCoin Shares $21.14 Jan. 7, 2018 (1 years ago) $0.46 $20.68 4,474%
79 Decentraland $0.288857 Jan. 9, 2018 (1 years ago) $0.040 $0.25 629%
80 Power Ledger $2.01 Jan. 4, 2018 (1 years ago) $0.10 $1.91 1,870%
81 Aion $11.51 Jan. 7, 2018 (1 years ago) $0.14 $11.37 7,950%
82 Dentacoin $0.008267 Jan. 7, 2018 (1 years ago) $0.00012 $0.0081 6,797%
83 Nexo $0.539466 May 7, 2018 (9 months ago) $0.066 $0.47 712%
84 MonaCoin $20.23 Dec. 6, 2017 (1 years ago) $0.57 $19.66 3,453%
85 WAX $5.01 Dec. 21, 2017 (1 years ago) $0.039 $4.97 12,663%
86 Crypto.com $27.1 Aug. 29, 2017 (1 years ago) $2.29 $24.81 1,086%
87 Wanchain $9.92 May 3, 2018 (9 months ago) $0.34 $9.58 2,844%
88 ReddCoin $0.032391 Jan. 7, 2018 (1 years ago) $0.0012 $0.031 2,586%
89 DigixDAO $597.66 Feb. 28, 2018 (11 months ago) $17.55 $580.1 3,306%
90 ZCoin $169.99 Dec. 26, 2017 (1 years ago) $5.27 $164.7 3,125%
91 Bancor $23.73 June 19, 2017 (1 years ago) $0.56 $23.17 4,155%
92 TenX $86.26 July 6, 2017 (1 years ago) $0.30 $85.96 28,282%
93 STASIS EURS $1.3 Dec. 29, 2018 (3 weeks ago) $1.11 $0.19 17%
94 Linkey $1.1 Dec. 24, 2018 (3 weeks ago) $0.69 $0.41 60%
95 Polymath $1.66 Feb. 19, 2018 (11 months ago) $0.12 $1.54 1,295%
96 Ravencoin $0.072924 March 27, 2018 (10 months ago) $0.013 $0.060 478%
97 Buggyra Coin Zero $0.08045 Jan. 7, 2019 (1 weeks ago) $0.020 $0.060 298%
98 THETA $0.314425 Jan. 27, 2018 (1 years ago) $0.047 $0.27 573%
99 GXChain $11.24 Jan. 7, 2018 (1 years ago) $0.55 $10.69 1,935%
100 QASH $2.49 Jan. 14, 2018 (1 years ago) $0.094 $2.40 2,557%