Interesting Stocks: $GME, $AMC, $BB, $BBBY, $NOK, $EXPR, $KOSS, $NAKD

Cryptocurrency All Time High Prices – Crypto ATH

Rank Name ATH Price ATH Date Trading ATH Date Current Price Price Delta % from ATH % to ATH
1 Bitcoin $64,863.1 April 14, 2021 buy now 1 week ago $49,276.5 $15,586.6 24.03% 31.63%
2 Ethereum $2,641.1 April 22, 2021 buy now 1 day ago $2,202.6 $438.5 16.60% 19.91%
3 Binance Coin $637.4 April 12, 2021 buy now 1 week ago $484.8 $152.6 23.95% 31.49%
4 Tether $1.22 Feb. 25, 2015 buy now 6 years 2 months ago $1.00 $0.22 18.05% 22.02%
5 XRP $3.84 Jan. 4, 2018 buy now 3 years 4 months ago $1.03 $2.81 73.06% 271.1%
6 Cardano $1.56 April 14, 2021 buy now 1 week ago $1.04 $0.52 33.37% 50.07%
7 Polkadot $48.36 April 17, 2021 buy now 6 days ago $29.15 $19.21 39.73% 65.91%
8 Dogecoin $0.44 April 16, 2021 buy now 1 week ago $0.21 $0.23 53.16% 113.5%
9 Uniswap $39.52 April 15, 2021 buy now 1 week ago $31.89 $7.62 19.29% 23.90%
10 Litecoin $375.3 Dec. 19, 2017 buy now 3 years 4 months ago $226.2 $149.1 39.72% 65.89%
11 Bitcoin Cash $4,355.6 Dec. 20, 2017 buy now 3 years 4 months ago $768.7 $3,586.9 82.35% 466.6%
12 Chainlink $44.40 April 15, 2021 buy now 1 week ago $32.06 $12.34 27.80% 38.50%
13 USD Coin $1.11 Oct. 15, 2018 buy now 2 years 6 months ago $1.00 $0.11 9.90% 10.99%
14 VeChain $0.28 April 17, 2021 buy now 6 days ago $0.17 $0.11 39.25% 64.60%
15 Solana $40.97 April 22, 2021 buy now 1 day ago $35.25 $5.72 13.96% 16.23%
16 Stellar $0.94 Jan. 4, 2018 buy now 3 years 4 months ago $0.40 $0.54 57.30% 134.2%
17 Filecoin $237.2 April 1, 2021 buy now 3 weeks ago $133.7 $103.5 43.63% 77.39%
18 THETA $15.90 April 16, 2021 buy now 1 week ago $8.54 $7.36 46.28% 86.15%
19 Wrapped Bitcoin $64,796.4 April 14, 2021 buy now 1 week ago $49,526.8 $15,269.7 23.57% 30.83%
20 TRON $0.30 Jan. 5, 2018 buy now 3 years 4 months ago $0.095 $0.21 68.52% 217.7%
21 Monero $495.8 Jan. 7, 2018 buy now 3 years 4 months ago $320.3 $175.5 35.40% 54.81%
22 Neo $196.8 Jan. 15, 2018 buy now 3 years 3 months ago $79.19 $117.7 59.77% 148.6%
23 Binance USD $1.11 March 12, 2020 buy now 1 years 1 months ago $1.00 $0.11 9.90% 10.98%
24 Terra $22.33 March 21, 2021 buy now 1 month ago $13.08 $9.25 41.41% 70.67%
25 EOS $22.89 April 29, 2018 buy now 3 years 0 months ago $5.09 $17.80 77.78% 350.1%
26 IOTA $5.69 Dec. 19, 2017 buy now 3 years 4 months ago $1.69 $4.00 70.28% 236.5%
27 Klaytn $4.38 April 2, 2021 buy now 3 weeks ago $1.81 $2.57 58.71% 142.2%
28 Bitcoin SV $491.6 April 16, 2021 buy now 1 week ago $231.5 $260.2 52.92% 112.4%
29 FTX Token $59.56 April 14, 2021 buy now 1 week ago $45.05 $14.51 24.36% 32.20%
30 Aave $559.1 Feb. 10, 2021 buy now 2 months ago $329.2 $229.9 41.13% 69.85%
31 PancakeSwap $1.55 Sept. 29, 2020 buy now 6 months ago $24.23 $22.68 1,463.1% 93.60%
32 Crypto.com Coin $0.27 Feb. 22, 2021 buy now 2 months ago $0.15 $0.12 45.62% 83.88%
33 Cosmos $28.49 April 15, 2021 buy now 1 week ago $17.40 $11.09 38.92% 63.72%
34 BitTorrent $0.014 April 5, 2021 buy now 2 weeks ago $0.0054 $0.0089 62.40% 166.0%
35 Dai $1.14 Sept. 18, 2020 buy now 7 months ago $1.00 $0.14 12.28% 14.00%
36 Maker $4,943.7 April 22, 2021 buy now 1 day ago $3,371.8 $1,571.8 31.80% 46.62%
37 Tezos $12.19 Dec. 17, 2017 buy now 3 years 4 months ago $4.39 $7.80 63.97% 177.6%
38 Ethereum Classic $49.67 April 17, 2021 buy now 6 days ago $28.73 $20.94 42.16% 72.90%
39 Huobi Token $26.73 Feb. 20, 2021 buy now 2 months ago $17.48 $9.25 34.61% 52.94%
40 Algorand $3.28 June 21, 2019 buy now 1 years 10 months ago $1.05 $2.23 67.89% 211.5%
41 THORChain $16.83 April 19, 2021 buy now 4 days ago $12.77 $4.06 24.13% 31.81%
42 Aave $0.53 Oct. 2, 2020 buy now 6 months ago $40.05 $39.52 7,512.2% 98.69%
42 Avalanche $59.94 Feb. 10, 2021 buy now 2 months ago $21.47 $38.47 64.18% 179.2%
43 Bitcoin BEP2 $85,564.0 Oct. 21, 2019 buy now 1 years 6 months ago $49,727.9 $35,836.1 41.88% 72.06%
44 Elrond $245.6 April 12, 2021 buy now 1 week ago $151.2 $94.31 38.41% 62.36%
45 Kusama $566.7 March 29, 2021 buy now 3 weeks ago $305.2 $261.5 46.14% 85.68%
46 Dash $1,642.2 Dec. 20, 2017 buy now 3 years 4 months ago $250.0 $1,392.2 84.78% 556.9%
47 Compound $612.0 April 16, 2021 buy now 1 week ago $469.1 $142.9 23.35% 30.47%
48 NEM $2.09 Jan. 4, 2018 buy now 3 years 4 months ago $0.27 $1.82 87.26% 685.2%
49 Decred $250.0 April 17, 2021 buy now 6 days ago $175.1 $74.96 29.98% 42.82%
50 Zcash $5,941.8 Oct. 29, 2016 buy now 4 years 6 months ago $192.8 $5,749.0 96.75% 2,981.6%
51 UNUS SED LEO $2.31 April 18, 2021 buy now 5 days ago $2.19 $0.13 5.49% 5.81%
52 Chiliz $0.89 March 13, 2021 buy now 1 month ago $0.38 $0.51 56.89% 132.0%
53 Stacks $2.82 April 5, 2021 buy now 2 weeks ago $1.86 $0.96 33.94% 51.39%
54 Hedera Hashgraph $0.45 March 15, 2021 buy now 1 month ago $0.23 $0.22 48.52% 94.27%
55 Holo $0.032 April 5, 2021 buy now 2 weeks ago $0.010 $0.021 67.03% 203.3%
56 TerraUSD $1.05 Jan. 30, 2021 buy now 2 months ago $1.00 $0.050 4.78% 5.02%
57 Bitcoin Gold $539.7 Oct. 23, 2017 buy now 3 years 6 months ago $108.3 $431.4 79.94% 398.4%
58 Nexo $3.84 April 15, 2021 buy now 1 week ago $3.20 $0.65 16.81% 20.20%
59 Decentraland $1.63 April 17, 2021 buy now 6 days ago $1.09 $0.54 33.30% 49.94%
60 Polygon $0.51 March 11, 2021 buy now 1 month ago $0.33 $0.18 35.79% 55.75%
61 Enjin Coin $4.00 April 9, 2021 buy now 2 weeks ago $1.94 $2.06 51.53% 106.3%
62 Synthetix $28.77 Feb. 14, 2021 buy now 2 months ago $13.83 $14.94 51.94% 108.1%
63 The Graph $2.88 Feb. 12, 2021 buy now 2 months ago $1.27 $1.61 55.84% 126.5%
63 Aave $0.89 Aug. 26, 2020 buy now 8 months ago $0.51 $0.38 43.10% 75.75%
64 DigiByte $0.17 April 21, 2021 buy now 2 days ago $0.11 $0.062 35.62% 55.33%
65 Zilliqa $0.25 April 17, 2021 buy now 6 days ago $0.14 $0.12 45.66% 84.02%
66 NEAR Protocol $7.57 March 13, 2021 buy now 1 month ago $4.24 $3.33 43.94% 78.38%
67 yearn.finance $57,174.3 April 19, 2021 buy now 4 days ago $41,231.3 $15,943.0 27.88% 38.67%
68 Basic Attention Token $1.65 April 9, 2021 buy now 2 weeks ago $0.98 $0.67 40.82% 68.97%
69 Siacoin $0.11 Jan. 6, 2018 buy now 3 years 4 months ago $0.029 $0.083 73.95% 283.9%
70 SushiSwap $23.38 March 13, 2021 buy now 1 month ago $10.83 $12.55 53.67% 115.8%
71 UMA $43.37 Feb. 4, 2021 buy now 2 months ago $22.25 $21.12 48.70% 94.93%
72 Celsius $7.95 April 9, 2021 buy now 2 weeks ago $5.60 $2.35 29.55% 41.95%
73 Waves $19.96 April 9, 2021 buy now 2 weeks ago $11.89 $8.07 40.45% 67.93%
74 Qtum $106.9 Jan. 7, 2018 buy now 3 years 4 months ago $11.46 $95.42 89.28% 832.8%
75 Theta Fuel $0.57 March 24, 2021 buy now 1 month ago $0.21 $0.35 62.03% 163.4%
76 Ontology $11.18 May 3, 2018 buy now 3 years 0 months ago $1.37 $9.81 87.72% 714.3%
77 Ravencoin $0.29 Feb. 20, 2021 buy now 2 months ago $0.13 $0.16 55.40% 124.2%
77 Matic Network $0.11 Feb. 9, 2021 buy now 2 months ago $0.12 $0.013 12.56% 11.16%
77 Stacks $0.56 Jan. 7, 2021 buy now 3 months ago $0.47 $0.094 16.81% 20.21%
78 Revain $4.49 Feb. 18, 2018 buy now 3 years 2 months ago $0.013 $4.48 99.71% 34,645.6%
79 Horizen $138.2 April 17, 2021 buy now 6 days ago $97.34 $40.90 29.59% 42.02%
80 Bancor $23.73 June 19, 2017 buy now 3 years 10 months ago $5.91 $17.82 75.09% 301.5%
81 0x $2.53 Jan. 9, 2018 buy now 3 years 4 months ago $1.35 $1.18 46.83% 88.08%
82 SwissBorg $1.56 March 10, 2021 buy now 1 month ago $1.06 $0.49 31.71% 46.44%
83 Reserve Rights $0.12 April 16, 2021 buy now 1 week ago $0.078 $0.041 34.56% 52.82%
84 ICON $12.64 Jan. 9, 2018 buy now 3 years 4 months ago $1.62 $11.02 87.18% 680.1%
85 Helium $21.17 April 7, 2021 buy now 2 weeks ago $11.91 $9.26 43.73% 77.71%
86 OKB $24.63 April 12, 2021 buy now 1 week ago $15.63 $9.00 36.53% 57.54%
87 Celo $7.24 April 21, 2021 buy now 2 days ago $4.45 $2.79 38.54% 62.70%
88 Flow $10.40 Jan. 27, 2021 buy now 2 months ago $27.01 $16.61 159.6% 61.48%
89 Paxos Standard $1.10 Oct. 15, 2018 buy now 2 years 6 months ago $1.00 $0.10 9.10% 10.01%
90 Nano $37.62 Jan. 2, 2018 buy now 3 years 4 months ago $6.67 $30.95 82.26% 463.6%
92 OMG Network $28.35 Jan. 8, 2018 buy now 3 years 4 months ago $6.06 $22.29 78.62% 367.7%
93 Harmony $0.22 March 29, 2021 buy now 3 weeks ago $0.089 $0.13 60.00% 150.0%
94 Ankr $0.23 March 28, 2021 buy now 3 weeks ago $0.12 $0.11 48.48% 94.09%
95 Ren $1.83 Feb. 20, 2021 buy now 2 months ago $0.76 $1.07 58.53% 141.1%
96 BTMX $3.26 March 27, 2021 buy now 3 weeks ago $1.01 $2.25 69.01% 222.7%
97 Fantom $0.87 Feb. 25, 2021 buy now 1 month ago $0.28 $0.59 67.56% 208.2%